SOS/SOL Pool
The live SOS/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Strategic Oil Supply (SOS) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILSOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARRecent Transactions
- : -379400791224 SOS for 4012 SOL
- : 66232033214 SOS for -9990000 SOL
- : 46201520467 SOS for -5000000 SOL
- : -194120044484 SOS for 31218780 SOL
- : -14732891713 SOS for 4206885 SOL
- : 4571826274 SOS for -2985000 SOL
- : 8091567824 SOS for -5000000 SOL
- : 8745293638 SOS for -5000000 SOL
- : 19796507811 SOS for -10000000 SOL
- : 13569262768 SOS for -5970000 SOL
SOS / SOL
SOS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SOS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:37 PM | Sell | $0.099009 | 0.0101058 | 379.40K | 0.054012 | $0.033418 | 4kT74...3R2v6 |
Mar 11 12:50 PM | Buy | $0.041284 | 0.061509 | 66.23K | 0.029990 | $0.8502 | 51PA8...swWov |
Mar 11 12:48 PM | Buy | $0.059203 | 0.061083 | 46.20K | 0.025000 | $0.4252 | qb7mD...URdiX |
Mar 11 12:48 PM | Sell | $0.041368 | 0.061609 | 194.12K | 0.0312 | $2.65 | 35WVp...GkrCy |
Mar 11 02:00 AM | Sell | $0.042459 | 0.062856 | 14.73K | 0.024207 | $0.3622 | 4mpq2...vFYmw |
Mar 10 03:58 PM | Buy | $0.045767 | 0.066530 | 4.57K | 0.022985 | $0.2636 | 2ksWn...FxAG9 |
Mar 10 03:55 PM | Buy | $0.045421 | 0.066180 | 8.09K | 0.025000 | $0.4386 | 4tRNW...pPpPD |
Mar 10 03:54 PM | Buy | $0.045015 | 0.065718 | 8.75K | 0.025000 | $0.4385 | 5vY5h...dh5GQ |
Mar 10 03:54 PM | Buy | $0.044431 | 0.065052 | 19.80K | 0.0100 | $0.8771 | 37kjB...G7SuR |
Mar 10 03:54 PM | Buy | $0.043860 | 0.064400 | 13.57K | 0.025970 | $0.5236 | 2FmSW...kUKTo |
Mar 10 03:54 PM | Sell | $0.042482 | 0.062829 | 127.81K | 0.0361 | $3.17 | 5sBDv...3fF7k |
Mar 10 03:54 PM | Buy | $0.031330 | 0.051515 | 9.90K | 0.0150 | $1.32 | 3HKX5...Lar3J |
Mar 10 03:50 PM | Buy | $0.045205 | 0.065919 | 194.12K | 0.1149 | $10.10 | 5VAbn...qaWzb |
Mar 10 03:14 PM | Buy | $0.042064 | 0.062360 | 21.17K | 0.024995 | $0.4369 | 5BhFT...TD3FF |
Mar 10 03:13 PM | Buy | $0.041624 | 0.061856 | 53.83K | 0.029990 | $0.8736 | 28G1i...Yfh2G |
Mar 10 12:05 PM | Sell | $0.056052 | 0.076996 | 117.99K | 0.028254 | $0.7141 | 2GmDV...USoWE |
Mar 10 11:30 AM | Buy | $0.043320 | 0.063821 | 13.02K | 0.024975 | $0.4322 | 3o4Ug...1MsC2 |
Mar 10 11:28 AM | Buy | $0.042850 | 0.063283 | 15.22K | 0.024995 | $0.4336 | 64HkX...kZyFp |
Mar 10 11:28 AM | Buy | $0.042320 | 0.062672 | 18.70K | 0.024995 | $0.4336 | 5AvjX...CBtLo |
Mar 10 11:28 AM | Buy | $0.041844 | 0.062124 | 23.52K | 0.024995 | $0.4336 | 3mSWJ...kV6xm |