SOL/SPR Pool
The live SOL/SPR price today is $83.34, with a 24-hour trading volume of $3.70M. This pair has changed 0.21% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.34
- 24h Volume
- $3.70M
- 24h Buy Volume
- $1.84M
- 24h Sell Volume
- $1.86M
- Liquidity
- No data
- 24h Transactions
- 4108
- 24h Buys
- 2054
- 24h Sells
- 2054
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.21%
Tokens in this pool
Wrapped SOL (SOL) Strategic Petroleum Reserve (SPR)Related Pools on Solana
SOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 9740000000 SOL for -14892008183342 SPR
- : -10100000000 SOL for 15369959525475 SPR
- : 11180000000 SOL for -17063345315539 SPR
- : -9610000000 SOL for 14531486998966 SPR
- : 10250000000 SOL for -15560706658914 SPR
- : -11220000000 SOL for 16977796905035 SPR
- : 11730000000 SOL for -17825150673153 SPR
- : -12050000000 SOL for 18223537270044 SPR
- : 12010000000 SOL for -18263663257212 SPR
- : -9540000000 SOL for 14342754808452 SPR
SOL / SPR
SOL/SPR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SPR) | SOL | SPR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:04 AM | Buy | $83.34 | 1.53M | 9.74 | 14.89M | $811.78 | 5HzFP...fxoAq |
Mar 9 05:04 AM | Sell | $83.34 | 1.52M | 10.10 | 15.37M | $841.78 | 5HzFP...fxoAq |
Mar 9 05:04 AM | Buy | $83.34 | 1.53M | 11.18 | 17.06M | $931.80 | 611Vj...QAbNY |
Mar 9 05:04 AM | Sell | $83.34 | 1.51M | 9.61 | 14.53M | $800.95 | 611Vj...QAbNY |
Mar 9 05:04 AM | Buy | $83.34 | 1.52M | 10.25 | 15.56M | $854.29 | 2QGDL...fYd1T |
Mar 9 05:04 AM | Sell | $83.34 | 1.51M | 11.22 | 16.98M | $935.13 | 2QGDL...fYd1T |
Mar 9 05:04 AM | Buy | $83.34 | 1.52M | 11.73 | 17.83M | $977.64 | 3HRuA...6xn7J |
Mar 9 05:04 AM | Sell | $83.34 | 1.51M | 12.05 | 18.22M | $1.00K | 3HRuA...6xn7J |
Mar 9 05:04 AM | Buy | $83.35 | 1.52M | 12.01 | 18.26M | $1.00K | 5hvSZ...Mpgtf |
Mar 9 05:04 AM | Sell | $83.35 | 1.50M | 9.54 | 14.34M | $795.19 | 5hvSZ...Mpgtf |
Mar 9 05:04 AM | Buy | $83.35 | 1.50M | 11.66 | 17.54M | $971.89 | 4nu8M...cK8vd |
Mar 9 05:04 AM | Sell | $83.35 | 1.49M | 9.46 | 14.08M | $788.52 | 4nu8M...cK8vd |
Mar 9 05:04 AM | Buy | $83.35 | 1.49M | 12.04 | 17.91M | $1.00K | 4URx8...Sbrou |
Mar 9 05:04 AM | Sell | $83.35 | 1.48M | 11.48 | 16.96M | $956.89 | 4URx8...Sbrou |
Mar 9 05:04 AM | Buy | $83.35 | 1.48M | 12.22 | 18.12M | $1.02K | 4Ypgk...mXtHs |
Mar 9 05:04 AM | Sell | $83.35 | 1.48M | 12.53 | 18.49M | $1.04K | 4Ypgk...mXtHs |
Mar 9 05:04 AM | Buy | $83.35 | 1.49M | 11.66 | 17.33M | $971.89 | 3TSJf...54Gdg |
Mar 9 05:04 AM | Sell | $83.35 | 1.47M | 9.25 | 13.60M | $771.01 | 3TSJf...54Gdg |
Mar 9 05:04 AM | Buy | $83.35 | 1.47M | 10.56 | 15.56M | $880.20 | 62V9t...sQsPJ |
Mar 9 05:04 AM | Sell | $83.35 | 1.47M | 11.88 | 17.46M | $990.23 | 62V9t...sQsPJ |
