SOL/NPC Pool
The live SOL/NPC price today is $86.46, with a 24-hour trading volume of $478.70K. This pair has changed 0.01% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.46
- 24h Volume
- $478.70K
- 24h Buy Volume
- $236.03K
- 24h Sell Volume
- $242.67K
- Liquidity
- No data
- 24h Transactions
- 1847
- 24h Buys
- 686
- 24h Sells
- 1161
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.01%
Tokens in this pool
Wrapped SOL (SOL) AmIAnNPC.com (NPC)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/EJSQTRUMP/USDCSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMRecent Transactions
- : -4019999999 SOL for 4418997173502 NPC
- : 4000000000 SOL for -4421370016294 NPC
- : -4030000000 SOL for 4430296142000 NPC
- : -700000 SOL for 776722523 NPC
- : -300000 SOL for 332881852 NPC
- : 4099999999 SOL for -4531299155850 NPC
- : -4170000000 SOL for 4584011601004 NPC
- : 4200000000 SOL for -4642028131523 NPC
- : -3980000000 SOL for 4372409066522 NPC
- : -800000 SOL for 886985845 NPC
SOL / NPC
SOL/NPC Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (NPC) | SOL | NPC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 09:22 PM | Sell | $86.46 | 1.10M | 4.02 | 4.42M | $347.55 | 3zWyw...APXdi |
Mar 12 09:22 PM | Buy | $86.46 | 1.11M | 4.00 | 4.42M | $345.82 | 4fq37...ksjPB |
Mar 12 09:22 PM | Sell | $86.46 | 1.10M | 4.03 | 4.43M | $348.42 | 4giHL...bxDRM |
Mar 12 09:22 PM | Sell | $86.46 | 1.11M | 0.037000 | 776.72 | $0.0605 | 2m7ze...aJGdm |
Mar 12 09:22 PM | Sell | $86.46 | 1.11M | 0.033000 | 332.88 | $0.0259 | 3g5Vn...eKpVm |
Mar 12 09:22 PM | Buy | $86.46 | 1.11M | 4.10 | 4.53M | $354.48 | 3fY4b...o5ptU |
Mar 12 09:22 PM | Sell | $86.46 | 1.10M | 4.17 | 4.58M | $360.53 | 37CPL...sbVS4 |
Mar 12 09:22 PM | Buy | $86.46 | 1.11M | 4.20 | 4.64M | $363.12 | 2B1W6...arnTN |
Mar 12 09:22 PM | Sell | $86.46 | 1.10M | 3.98 | 4.37M | $344.10 | AomPd...2EA6e |
Mar 12 09:22 PM | Sell | $86.46 | 1.11M | 0.038000 | 886.99 | $0.0692 | 4Fumr...JyoGy |
Mar 12 09:22 PM | Sell | $86.46 | 1.11M | 0.035000 | 554.37 | $0.0432 | 3smbv...iNSc6 |
Mar 12 09:22 PM | Sell | $86.46 | 1.12M | 4.23 | 4.74M | $365.73 | 29FJH...xShxX |
Mar 12 09:22 PM | Buy | $86.46 | 1.13M | 4.10 | 4.62M | $354.49 | vsjFV...r5BUj |
Mar 12 09:22 PM | Buy | $86.46 | 1.10M | 4.10 | 4.53M | $354.49 | 5FD7T...8KciN |
Mar 12 09:22 PM | Sell | $86.46 | 1.10M | 4.02 | 4.42M | $347.58 | 4T6VT...5yPkn |
Mar 12 09:22 PM | Buy | $86.46 | 1.10M | 4.20 | 4.64M | $363.14 | 4kHMx...6HrrS |
Mar 12 09:22 PM | Sell | $86.46 | 1.10M | 4.16 | 4.57M | $359.68 | 2jVb3...TrJSw |
Mar 12 09:22 PM | Buy | $86.46 | 1.10M | 4.20 | 4.64M | $363.14 | 4EHD6...NspRu |
Mar 12 09:22 PM | Sell | $86.46 | 1.09M | 0.038000 | 869.86 | $0.0692 | 32LBG...v97SV |
Mar 12 09:22 PM | Sell | $86.46 | 1.09M | 0.035000 | 543.67 | $0.0432 | 2aiHk...d8r7A |
