Xiaomi/SOL Pool
The live Xiaomi/SOL price today is $0.093787, with a 24-hour trading volume of $126.24. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.093787
- 24h Volume
- $126.24
- 24h Buy Volume
- $1.44
- 24h Sell Volume
- $124.80
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 17
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Xiaomi (Xiaomi) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/USDCSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGORRecent Transactions
- : -36102262810914 Xiaomi for 157454 SOL
- : -152911529392313 Xiaomi for 998286 SOL
- : 152911529392313 Xiaomi for -1000000 SOL
- : -73622171391205 Xiaomi for 397491 SOL
- : -46779026811053 Xiaomi for 326183 SOL
- : -8320086280562 Xiaomi for 65912 SOL
- : 12732580890995 Xiaomi for -100000 SOL
- : -162132203716871 Xiaomi for 2014301 SOL
- : -28766064903661 Xiaomi for 658490 SOL
- : 387521558482 Xiaomi for -10000 SOL
Xiaomi / SOL
Xiaomi/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Xiaomi | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 11:11 AM | Sell | $0.093787 | 0.0114362 | 36.10M | 0.031575 | $0.0137 | 3C9vW...ufkpi |
Mar 12 07:11 AM | Sell | $0.095557 | 0.0116529 | 152.91M | 0.039983 | $0.0850 | 2dgzW...8KMSK |
Mar 12 06:11 AM | Buy | $0.095564 | 0.0116540 | 152.91M | 0.021000 | $0.0851 | 4Tbqt...DUyb4 |
Mar 12 06:11 AM | Sell | $0.094594 | 0.0115400 | 73.62M | 0.033975 | $0.0338 | vSftL...Egmie |
Mar 12 05:17 AM | Sell | $0.095933 | 0.0116973 | 46.78M | 0.033262 | $0.0278 | 2U4Lg...tPoHB |
Mar 12 02:58 AM | Sell | $0.096753 | 0.0117923 | 8.32M | 0.046592 | $0.025619 | 3TTJh...gRqg9 |
Mar 12 02:08 AM | Buy | $0.096765 | 0.0117854 | 12.73M | 0.031000 | $0.028613 | 28ASp...WjYUM |
Mar 12 02:08 AM | Sell | $0.081071 | 0.0101243 | 162.13M | 0.022015 | $0.1735 | 3v1nB...cSD66 |
Mar 12 01:35 AM | Sell | $0.081973 | 0.0102290 | 28.77M | 0.036585 | $0.0567 | 4A6Jf...y8grY |
Mar 12 01:26 AM | Buy | $0.082229 | 0.0102581 | 387.52K | 0.041000 | $0.038635 | 4phm3...PgAz5 |
Mar 12 01:26 AM | Sell | $0.082310 | 0.0102675 | 8.78M | 0.032349 | $0.0203 | 4JCNZ...3S8ef |
Mar 12 01:26 AM | Buy | $0.082011 | 0.0102329 | 42.94M | 0.021000 | $0.0863 | oFkqw...NSHx2 |
Mar 12 01:26 AM | Buy | $0.081677 | 0.0101942 | 515.00K | 0.041000 | $0.038635 | mZWDY...2e18t |
Mar 12 01:26 AM | Buy | $0.081641 | 0.0101900 | 5.26M | 0.031000 | $0.028635 | 4oLUP...euLsx |
Mar 12 01:26 AM | Sell | $0.082170 | 0.0102513 | 69.49M | 0.021746 | $0.1507 | 3Qz1n...EEprP |
Mar 12 01:26 AM | Sell | $0.085494 | 0.0106363 | 92.05M | 0.025857 | $0.5057 | 46g8e...1zmTF |
Mar 12 01:25 AM | Buy | $0.094430 | 0.0115128 | 7.80M | 0.044000 | $0.023456 | 4cU8R...ZsnMZ |
Mar 12 01:25 AM | Sell | $0.094712 | 0.0115456 | 39.14M | 0.032136 | $0.0184 | 42yro...RAHKf |
Mar 12 01:25 AM | Sell | $0.095561 | 0.0116440 | 39.14M | 0.032521 | $0.0218 | 4Sc8z...ssMv6 |
Mar 12 01:25 AM | Buy | $0.095484 | 0.0116349 | 46.78M | 0.032970 | $0.0256 | 5Myy6...Sh3wv |