SOL/SPL Pool
The live SOL/SPL price today is $84.07, with a 24-hour trading volume of $8.68K. This pair has changed 0.04% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $84.07
- 24h Volume
- $8.68K
- 24h Buy Volume
- $1.94K
- 24h Sell Volume
- $6.74K
- Liquidity
- No data
- 24h Transactions
- 273
- 24h Buys
- 59
- 24h Sells
- 214
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.04%
- 24 Hours
- 0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -188240 SOL for 3467143 SPL
- : -163624 SOL for 3013754 SPL
- : -150803 SOL for 2777613 SPL
- : -137748 SOL for 2537161 SPL
- : -198698 SOL for 3659799 SPL
- : -168055 SOL for 3095396 SPL
- : 1353055814 SOL for -24818813739 SPL
- : -146331 SOL for 2646388 SPL
- : -122191 SOL for 2209821 SPL
- : 1691570099 SOL for -30399373760 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:12 AM | Sell | $84.07 | 18.42K | 0.031883 | 3.47 | $0.0158 | 45XYi...Z2isc |
Mar 9 10:12 AM | Sell | $84.07 | 18.42K | 0.031637 | 3.01 | $0.0138 | 3FA6Y...Yo6XE |
Mar 9 10:12 AM | Sell | $84.07 | 18.42K | 0.031509 | 2.78 | $0.0127 | 3gr9G...uWNzg |
Mar 9 10:12 AM | Sell | $84.07 | 18.42K | 0.031378 | 2.54 | $0.0116 | Xzw8D...TShAs |
Mar 9 10:12 AM | Sell | $84.07 | 18.42K | 0.031987 | 3.66 | $0.0167 | Dbhpz...bfVxy |
Mar 9 10:12 AM | Sell | $84.07 | 18.42K | 0.031681 | 3.10 | $0.0141 | 2EFh6...haqmm |
Mar 9 10:12 AM | Buy | $83.96 | 18.34K | 1.35 | 24.82K | $113.60 | TE9Eo...6Td6J |
Mar 9 10:12 AM | Sell | $83.96 | 18.08K | 0.031464 | 2.65 | $0.0123 | 5HRud...dzs6s |
Mar 9 10:12 AM | Sell | $83.96 | 18.08K | 0.031222 | 2.21 | $0.0103 | ztsQ5...n7heC |
Mar 9 10:11 AM | Buy | $83.96 | 17.97K | 1.69 | 30.40K | $142.02 | 5Tnvy...tAaoy |
Mar 9 10:11 AM | Sell | $83.96 | 17.68K | 0.031460 | 2.58 | $0.0123 | Wjsb9...vDN4x |
Mar 9 10:11 AM | Sell | $83.96 | 17.68K | 0.031559 | 2.76 | $0.0131 | 4EAby...zufpK |
Mar 9 10:11 AM | Sell | $83.96 | 17.68K | 0.031988 | 3.51 | $0.0167 | 3je6Q...7dzEn |
Mar 9 10:11 AM | Buy | $83.96 | 17.60K | 1.48 | 25.96K | $123.87 | 2keNV...ghDYc |
Mar 9 10:11 AM | Sell | $83.96 | 17.34K | 0.031334 | 2.31 | $0.0112 | 5gzAz...gXkXt |
Mar 9 10:11 AM | Sell | $83.96 | 17.34K | 0.031545 | 2.68 | $0.0130 | UaFpg...PRkEq |
Mar 9 10:11 AM | Sell | $83.95 | 17.34K | 0.0391 | 678.00 | $3.28 | unRkv...7Hexw |
Mar 9 10:11 AM | Sell | $83.95 | 17.36K | 0.0999 | 1.73K | $8.39 | 4YE2Y...zeU9w |
Mar 9 10:11 AM | Sell | $83.95 | 17.38K | 0.0952 | 1.65K | $7.99 | 8WLg8...vJcFV |
Mar 9 10:11 AM | Buy | $83.95 | 17.47K | 0.0637 | 1.11K | $5.35 | 5iTtd...XW1sF |
