SOL/SPL Pool
The live SOL/SPL price today is $86.74, with a 24-hour trading volume of $3.77K. This pair has changed -0.25% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.74
- 24h Volume
- $3.77K
- 24h Buy Volume
- $1.98K
- 24h Sell Volume
- $1.79K
- Liquidity
- No data
- 24h Transactions
- 99
- 24h Buys
- 56
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.25%
- 24 Hours
- -0.25%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/USDCSOL/USDCSOL/R.S UGOR SOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGORRecent Transactions
- : 7579663 SOL for -268882174504 SPL
- : 482838078 SOL for -16853853899877 SPL
- : 504816238 SOL for -17061689618776 SPL
- : 1000000 SOL for -33248409251 SPL
- : 2468547 SOL for -82066131138 SPL
- : 2468939 SOL for -82066131137 SPL
- : 2469331 SOL for -82066131137 SPL
- : 2469723 SOL for -82066131137 SPL
- : -9876542 SOL for 328264524549 SPL
- : -1000001 SOL for 33248409251 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 11:17 AM | Buy | $86.74 | 35.47M | 0.027580 | 268.88K | $0.6574 | ZbviB...oSA4u |
Mar 12 11:08 AM | Buy | $86.77 | 34.91M | 0.4828 | 16.85M | $41.90 | 5ndiA...1LdC8 |
Mar 12 11:08 AM | Buy | $86.77 | 33.80M | 0.5048 | 17.06M | $43.80 | 4XvoC...wVcW9 |
Mar 12 11:07 AM | Buy | $86.77 | 33.25M | 0.021000 | 33.25K | $0.0868 | 5zQzM...UmiBo |
Mar 12 11:07 AM | Buy | $86.77 | 33.24M | 0.022469 | 82.07K | $0.2142 | 64aLe...UhH1M |
Mar 12 11:07 AM | Buy | $86.77 | 33.24M | 0.022469 | 82.07K | $0.2142 | 5UPxJ...mr1hD |
Mar 12 11:07 AM | Buy | $86.77 | 33.23M | 0.022470 | 82.07K | $0.2143 | 5TZFQ...Ejhm9 |
Mar 12 11:07 AM | Buy | $86.77 | 33.23M | 0.022470 | 82.07K | $0.2143 | 3KuYB...HQU9q |
Mar 12 11:06 AM | Sell | $86.77 | 33.24M | 0.029877 | 328.26K | $0.8570 | GRV1s...hjbYb |
Mar 12 11:06 AM | Sell | $86.77 | 33.25M | 0.021001 | 33.25K | $0.0868 | 3pa3x...qabHX |
Mar 12 11:06 AM | Buy | $86.78 | 33.15M | 0.0930 | 3.08M | $8.07 | 331hZ...ce5MQ |
Mar 12 11:06 AM | Sell | $86.78 | 33.15M | 0.0930 | 3.08M | $8.07 | 5uXdf...Hj58q |
Mar 12 11:06 AM | Sell | $86.78 | 33.79M | 0.4988 | 16.85M | $43.28 | 3hEaC...gPmCR |
Mar 12 11:06 AM | Sell | $86.78 | 34.90M | 0.4889 | 17.06M | $42.42 | 64SHq...rpGyo |
Mar 12 10:39 AM | Buy | $86.88 | 35.36M | 0.0939 | 3.32M | $8.16 | 3am18...qZbRG |
Mar 12 10:32 AM | Buy | $86.52 | 35.24M | 0.039014 | 31.77K | $0.0780 | 3Msy6...Am85D |
Mar 12 10:32 AM | Buy | $86.52 | 35.24M | 0.025638 | 198.64K | $0.4877 | 4TYGD...JbwfP |
Mar 12 07:29 AM | Buy | $85.54 | 35.22M | 0.024407 | 155.22K | $0.3769 | LV4Cb...teHtg |
Mar 12 05:18 AM | Buy | $85.10 | 35.19M | 0.0256 | 901.33K | $2.18 | 5fV8s...i6YeF |
Mar 12 05:18 AM | Sell | $85.10 | 35.19M | 0.0256 | 901.33K | $2.18 | 4gvnL...SkvdX |