SOL/U.S C0IN Pool
The live SOL/U.S C0IN price today is $91.32, with a 24-hour trading volume of $3.69M. This pair has changed 0.26% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $91.32
- 24h Volume
- $3.69M
- 24h Buy Volume
- $1.86M
- 24h Sell Volume
- $1.83M
- Liquidity
- No data
- 24h Transactions
- 143
- 24h Buys
- 68
- 24h Sells
- 75
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.26%
- 24 Hours
- 0.26%
Tokens in this pool
Wrapped SOL (SOL) American Oil Reserve AOR (U.S C0IN)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/U.S WARSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMRecent Transactions
- : -4000000000 SOL for 1378903972919 U.S C0IN
- : -2000000000 SOL for 2750915198929 U.S C0IN
- : -4000000000 SOL for 32846462491715 U.S C0IN
- : -4000000000 SOL for 196585957148677 U.S C0IN
- : -2000000000 SOL for 392189236982957 U.S C0IN
- : -4000000000 SOL for 4682815762131094 U.S C0IN
- : -4000000000 SOL for 28026635085698760 U.S C0IN
- : 300000000000 SOL for -55484095545282410 U.S C0IN
- : -300000000000 SOL for 46467138270039240 U.S C0IN
- : 300000000000 SOL for -46608488503728760 U.S C0IN
SOL / U.S C0IN
SOL/U.S C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S C0IN) | SOL | U.S C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 01:14 PM | Sell | $91.32 | 344.73K | 4.00 | 1.38M | $365.29 | 4UyZm...rmXMT |
Mar 13 01:14 PM | Sell | $91.37 | 1.38M | 2.00 | 2.75M | $182.73 | 2gwiZ...z4YoY |
Mar 13 01:14 PM | Sell | $91.42 | 8.21M | 4.00 | 32.85M | $365.67 | 4eVpq...UMy2R |
Mar 13 01:13 PM | Sell | $91.49 | 49.15M | 4.00 | 196.59M | $365.96 | 4MyqL...cEDsg |
Mar 13 01:13 PM | Sell | $91.40 | 196.09M | 2.00 | 392.19M | $182.80 | 3LaFL...ne9Rf |
Mar 13 01:13 PM | Sell | $91.47 | 1.17B | 4.00 | 4.68B | $365.86 | 4uy4A...nLVLf |
Mar 13 01:12 PM | Sell | $91.50 | 7.01B | 4.00 | 28.03B | $365.98 | 1kb4f...3zvsW |
Mar 13 01:09 PM | Buy | $91.09 | 184.95M | 300.00 | 55.48B | $27.33K | 33WNZ...4qffY |
Mar 13 01:09 PM | Sell | $91.09 | 154.89M | 300.00 | 46.47B | $27.33K | 33WNZ...4qffY |
Mar 13 01:09 PM | Buy | $91.09 | 155.36M | 300.00 | 46.61B | $27.33K | 3YDkw...uYkvi |
Mar 13 01:09 PM | Sell | $91.09 | 130.11M | 300.00 | 39.03B | $27.33K | 3YDkw...uYkvi |
Mar 13 01:09 PM | Buy | $91.09 | 130.51M | 300.00 | 39.15B | $27.33K | 26dq3...6FWUo |
Mar 13 01:09 PM | Sell | $91.09 | 109.30M | 300.00 | 32.79B | $27.33K | 26dq3...6FWUo |
Mar 13 01:09 PM | Buy | $91.09 | 109.63M | 300.00 | 32.89B | $27.33K | 4Y1Re...eiu3n |
Mar 13 01:09 PM | Sell | $91.09 | 91.82M | 300.00 | 27.54B | $27.33K | 4Y1Re...eiu3n |
Mar 13 01:09 PM | Buy | $91.09 | 92.09M | 300.00 | 27.63B | $27.33K | 2GqNu...FgLEC |
Mar 13 01:09 PM | Sell | $91.09 | 77.13M | 300.00 | 23.14B | $27.33K | 2GqNu...FgLEC |
Mar 13 01:09 PM | Buy | $91.09 | 77.36M | 300.00 | 23.21B | $27.33K | 5rhYi...TfMpd |
Mar 13 01:09 PM | Sell | $91.09 | 64.79M | 300.00 | 19.44B | $27.33K | 5rhYi...TfMpd |
Mar 13 01:09 PM | Buy | $91.11 | 64.99M | 300.00 | 19.50B | $27.33K | iEoGq...o4kJE |
