SOL/SKELLIES Pool
The live SOL/SKELLIES price today is $86.94, with a 24-hour trading volume of $11.22. This pair has changed 0.31% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $86.94
- 24h Volume
- $11.22
- 24h Buy Volume
- $5.20
- 24h Sell Volume
- $6.01
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 19
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.31%
Tokens in this pool
Wrapped SOL (SOL) Secret Skellies Society (SKELLIES)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/COINSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -2338066 SOL for 235 SKELLIES
- : 3382276 SOL for -350 SKELLIES
- : -2660071 SOL for 168 SKELLIES
- : 2955635 SOL for -214 SKELLIES
- : -3914858 SOL for 263 SKELLIES
- : 4792213 SOL for -352 SKELLIES
- : -2229011 SOL for 68 SKELLIES
- : -636693 SOL for 30 SKELLIES
- : 1061155 SOL for -69 SKELLIES
- : -1131524 SOL for 48 SKELLIES
SOL / SKELLIES
SOL/SKELLIES Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SKELLIES) | SOL | SKELLIES | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:29 PM | Sell | $86.94 | 1.01K | 0.022339 | 2.35 | $0.2033 | 2QoZ7...FvMsw |
Mar 14 08:29 PM | Buy | $86.94 | 1.03K | 0.023383 | 3.50 | $0.2940 | 2gegy...3ae2n |
Mar 14 08:27 PM | Sell | $86.94 | 631.56 | 0.022661 | 1.68 | $0.2313 | MYntB...FyfrS |
Mar 14 08:27 PM | Buy | $86.94 | 724.04 | 0.022956 | 2.14 | $0.2570 | 4E2N6...iAXCM |
Mar 14 08:27 PM | Sell | $86.94 | 671.80 | 0.023915 | 2.63 | $0.3404 | 5Cv1D...m5kKc |
Mar 14 08:27 PM | Buy | $86.94 | 734.52 | 0.024793 | 3.52 | $0.4167 | 3gisn...1qjDh |
Mar 14 01:34 PM | Sell | $87.34 | 305.07 | 0.022230 | 0.6800 | $0.1947 | 5Vd72...6Db6r |
Mar 14 01:32 PM | Sell | $87.30 | 471.18 | 0.036367 | 0.3000 | $0.0556 | ifonD...j5eVU |
Mar 14 01:32 PM | Buy | $87.30 | 650.23 | 0.021062 | 0.6900 | $0.0926 | 4jDT6...PcTHp |
Mar 14 11:10 AM | Sell | $86.82 | 424.21 | 0.021132 | 0.4800 | $0.0982 | 498My...GstTH |
Mar 14 10:54 AM | Buy | $86.69 | 416.28 | 0.023195 | 1.33 | $0.2770 | 4R5Sg...grj6E |
Mar 14 10:54 AM | Sell | $86.69 | 510.72 | 0.025894 | 3.01 | $0.5109 | 4fjV2...RvoP8 |
Mar 14 10:47 AM | Sell | $86.61 | 1.38K | 0.036005 | 0.8300 | $0.0520 | 4yzzA...qjig3 |
Mar 14 10:47 AM | Buy | $86.61 | 1.45K | 0.021426 | 2.07 | $0.1235 | 2dMvZ...PJu5A |
Mar 14 10:40 AM | Buy | $86.64 | 600.19 | 0.023166 | 1.90 | $0.2743 | 3amrL...rmRwu |
Mar 14 10:40 AM | Buy | $86.62 | 267.72 | 0.022877 | 0.7700 | $0.2491 | 5Xy2B...ck6nZ |
Mar 14 10:40 AM | Sell | $86.62 | 368.35 | 0.026978 | 2.57 | $0.6043 | 3sgKZ...Q2Zz7 |
Mar 14 10:39 AM | Buy | $86.65 | 768.67 | 0.022004 | 1.54 | $0.1736 | 3m7td...oCZHN |
Mar 14 10:39 AM | Buy | $86.65 | 471.18 | 0.039551 | 0.4500 | $0.0828 | 3YhPs...YyZS9 |
Mar 14 10:39 AM | Sell | $86.65 | 552.55 | 0.023493 | 1.93 | $0.3027 | 4rBVH...V47Zq |
