SOL/SPL Pool
The live SOL/SPL price today is $86.00, with a 24-hour trading volume of $4.29K. This pair has changed -0.75% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.00
- 24h Volume
- $4.29K
- 24h Buy Volume
- $2.26K
- 24h Sell Volume
- $2.02K
- Liquidity
- No data
- 24h Transactions
- 194
- 24h Buys
- 67
- 24h Sells
- 127
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.75%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/USDCSOL/USDCSOL/R.S UGOR SOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGORRecent Transactions
- : 2716049378 SOL for -89075079758890 SPL
- : -987654320 SOL for 30626491885507 SPL
- : -1728395060 SOL for 58448587873383 SPL
- : 1305463943 SOL for -44742857100879 SPL
- : 316284142 SOL for -10284239291193 SPL
- : 35537619 SOL for -1142693254577 SPL
- : 39580040 SOL for -1269659171752 SPL
- : 44094059 SOL for -1410732413057 SPL
- : 49137502 SOL for -1567480458953 SPL
- : 54775961 SOL for -1741644954392 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 08:03 AM | Buy | $86.00 | 32.80M | 2.72 | 89.08M | $233.59 | qx4VD...WcgGb |
Mar 12 07:53 AM | Sell | $85.74 | 31.01M | 0.9877 | 30.63M | $84.69 | mLy5Q...6EhxS |
Mar 12 07:53 AM | Sell | $85.74 | 33.82M | 1.73 | 58.45M | $148.20 | 4KXWw...Z9aSa |
Mar 12 02:37 AM | Buy | $85.68 | 34.27M | 1.31 | 44.74M | $111.86 | 65ohY...cDPPB |
Mar 12 02:35 AM | Buy | $85.82 | 32.52M | 0.3163 | 10.28M | $27.14 | 2pDpb...rBgep |
Mar 12 01:49 AM | Buy | $86.02 | 32.15M | 0.0355 | 1.14M | $3.06 | 32JRS...xKbJB |
Mar 12 01:48 AM | Buy | $86.02 | 32.08M | 0.0396 | 1.27M | $3.40 | 3xAs2...YAL8q |
Mar 12 01:48 AM | Buy | $86.01 | 31.99M | 0.0441 | 1.41M | $3.79 | 27G65...BBoH5 |
Mar 12 01:48 AM | Buy | $86.01 | 31.90M | 0.0491 | 1.57M | $4.23 | 2n5iu...hdbj2 |
Mar 12 01:48 AM | Buy | $86.01 | 31.80M | 0.0548 | 1.74M | $4.71 | 616mM...xXiYe |
Mar 12 01:48 AM | Buy | $86.01 | 31.68M | 0.0611 | 1.94M | $5.25 | 5b7LV...9rLBo |
Mar 12 01:48 AM | Buy | $86.02 | 31.55M | 0.0681 | 2.15M | $5.86 | 4J8wG...8QoJp |
Mar 12 01:48 AM | Buy | $86.02 | 31.41M | 0.0761 | 2.39M | $6.54 | 35nFS...if3Sv |
Mar 12 01:48 AM | Buy | $86.02 | 31.25M | 0.0849 | 2.65M | $7.31 | 3eiya...mmX1h |
Mar 12 01:48 AM | Buy | $86.03 | 31.08M | 0.0949 | 2.95M | $8.17 | WCbr9...Y8w8C |
Mar 12 01:48 AM | Buy | $86.03 | 30.89M | 0.1061 | 3.28M | $9.13 | 2LyvA...UrBS3 |
Mar 12 01:48 AM | Buy | $86.03 | 30.67M | 0.1187 | 3.64M | $10.21 | 3cT1y...meAjt |
Mar 12 01:47 AM | Buy | $86.02 | 29.93M | 0.6852 | 20.51M | $58.94 | Ea89W...4BY6e |
Mar 12 01:47 AM | Buy | $86.02 | 27.72M | 1.90 | 52.71M | $163.60 | 5rMno...aMdaK |
Mar 12 01:47 AM | Sell | $86.05 | 26.25M | 0.0489 | 1.28M | $4.21 | 3NJpy...7VoxT |