SOL/SPL Pool
The live SOL/SPL price today is $82.67, with a 24-hour trading volume of $8.08K. This pair has changed 0.21% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.67
- 24h Volume
- $8.08K
- 24h Buy Volume
- $2.54K
- 24h Sell Volume
- $5.53K
- Liquidity
- No data
- 24h Transactions
- 515
- 24h Buys
- 109
- 24h Sells
- 406
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.21%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 151422 SOL for -95681 SPL
- : -163225 SOL for 9569792 SPL
- : 1 SOL for -78284 SPL
- : 1006865 SOL for -9545855 SPL
- : -1000000 SOL for 173965 SPL
- : -150560 SOL for 3770884 SPL
- : -113727 SOL for 2848381 SPL
- : -123003 SOL for 3080710 SPL
- : -166837 SOL for 4178579 SPL
- : -129562 SOL for 3245002 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:36 AM | Buy | $82.67 | 631.88 | 0.031515 | 0.0957 | $0.0125 | 4eBJB...Qnpuf |
Mar 9 12:53 AM | Sell | $82.52 | 58.63K | 0.031633 | 9.57 | $0.0135 | 2p5j4...B8nzE |
Mar 9 12:53 AM | Buy | $82.52 | 78.28M | 0.081000 | 0.0783 | $0.078253 | 3UmNa...hy2DC |
Mar 9 12:53 AM | Buy | $82.52 | 9.48K | 0.021007 | 9.55 | $0.0831 | 273Gg...eymRR |
Mar 9 12:53 AM | Sell | $82.52 | 173.97 | 0.021000 | 0.1740 | $0.0825 | 4MBbW...xGU5H |
Mar 9 12:53 AM | Sell | $82.52 | 25.05K | 0.031506 | 3.77 | $0.0124 | 3JAZZ...gDdBX |
Mar 9 12:53 AM | Sell | $82.52 | 25.05K | 0.031138 | 2.85 | $0.029385 | 2ozqg...tkDQs |
Mar 9 12:53 AM | Sell | $82.55 | 25.05K | 0.031231 | 3.08 | $0.0102 | 57vv2...WTD5r |
Mar 9 12:53 AM | Sell | $82.55 | 25.05K | 0.031669 | 4.18 | $0.0138 | 4EC49...VAeCB |
Mar 9 12:53 AM | Sell | $82.55 | 25.05K | 0.031296 | 3.25 | $0.0107 | 4oL4Y...jg1at |
Mar 9 12:53 AM | Sell | $82.55 | 25.05K | 0.031892 | 4.74 | $0.0156 | kruot...FnHC7 |
Mar 9 12:53 AM | Sell | $82.55 | 25.05K | 0.031155 | 2.89 | $0.029529 | 37muL...YS4vW |
Mar 9 12:53 AM | Sell | $82.55 | 25.05K | 0.031739 | 4.35 | $0.0144 | 34vJE...2vnwX |
Mar 9 12:53 AM | Sell | $82.55 | 25.05K | 0.031785 | 4.47 | $0.0147 | 53HT1...qFe3o |
Mar 9 12:53 AM | Sell | $82.55 | 25.05K | 0.031187 | 2.97 | $0.029793 | 28dw4...p3C8E |
Mar 9 12:53 AM | Buy | $82.55 | 25.16K | 0.0842 | 2.12K | $6.95 | 4dmfU...VTYvy |
Mar 9 12:53 AM | Buy | $82.55 | 25.05K | 0.4589 | 11.49K | $37.88 | 2Lv3v...zTHHZ |
Mar 9 12:53 AM | Sell | $82.55 | 24.83K | 0.031594 | 3.96 | $0.0132 | 5mXo1...NaykM |
Mar 9 12:53 AM | Buy | $82.55 | 24.89K | 0.3326 | 8.28K | $27.45 | Qhtip...JYsUw |
Mar 9 12:53 AM | Sell | $82.55 | 24.71K | 0.0192 | 475.28 | $1.59 | 3bXVp...DUHG7 |
