UGOR/SOL Pool
The live UGOR/SOL price today is $0.069188, with a 24-hour trading volume of $0.0363. This pair has changed -42.84% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.069188
- 24h Volume
- $0.0363
- 24h Buy Volume
- $0.0143
- 24h Sell Volume
- $0.0220
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -42.84%
Tokens in this pool
UGOROfficial (UGOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : 5775667074 UGOR for -60000 SOL
- : -5566109397 UGOR for 1043 SOL
- : -211465060 UGOR for 88869 SOL
- : 211465060 UGOR for -103197 SOL
- : -11826652719 UGOR for 102641 SOL
- : -3243102088 UGOR for 59981 SOL
- : -9205094751 UGOR for 684818 SOL
- : -6902296462 UGOR for 2085122 SOL
- : 112752339016 UGOR for -10000000 SOL
- : -108156184561 UGOR for 6513965 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:01 AM | Buy | $0.069188 | 0.071039 | 5.78K | 0.046000 | $0.025307 | 2U9PU...UdQJh |
Mar 15 03:01 AM | Sell | $0.071658 | 0.091874 | 5.57K | 0.051043 | $0.049225 | a67BE...DMWew |
Mar 14 03:27 PM | Sell | $0.043653 | 0.064203 | 211.47 | 0.048887 | $0.027724 | 23dzg...P56QZ |
Mar 14 02:23 PM | Buy | $0.044245 | 0.064881 | 211.47 | 0.031032 | $0.028976 | 54yjP...GtYDe |
Mar 14 12:56 PM | Sell | $0.067559 | 0.088679 | 11.83K | 0.031027 | $0.028940 | 5H5uB...ms5Vu |
Mar 14 11:49 AM | Sell | $0.051608 | 0.071850 | 3.24K | 0.045999 | $0.025213 | 4ica7...97ssM |
Mar 14 05:56 AM | Sell | $0.056554 | 0.077440 | 9.21K | 0.036849 | $0.0603 | 4v7kL...4Q2YN |
Mar 13 01:49 PM | Sell | $0.042783 | 0.063021 | 6.90K | 0.022086 | $0.1920 | 5xhGP...RWp9p |
Mar 13 10:15 AM | Buy | $0.057973 | 0.078869 | 112.75K | 0.0100 | $0.8989 | 2WVkE...dJSfU |
Mar 13 10:15 AM | Sell | $0.055414 | 0.076023 | 108.16K | 0.026514 | $0.5855 | 5EpuM...JbG4a |
Mar 13 10:15 AM | Sell | $0.042893 | 0.063219 | 5.27K | 0.021698 | $0.1525 | 2reMU...sufQZ |
Mar 13 09:34 AM | Buy | $0.044178 | 0.064675 | 8.56K | 0.024000 | $0.3575 | 57diL...bydya |
Mar 13 09:19 AM | Sell | $0.043735 | 0.064193 | 34.79K | 0.0146 | $1.30 | 3HwWi...7v6nx |
Mar 13 05:11 AM | Buy | $0.046033 | 0.066765 | 11.83K | 0.028000 | $0.7135 | 4hxr9...awnZo |
Mar 13 03:48 AM | Buy | $0.045047 | 0.065641 | 26.59K | 0.0150 | $1.34 | 2heBe...pN8Cq |
Mar 13 03:48 AM | Sell | $0.042851 | 0.063187 | 15.67K | 0.024993 | $0.4466 | 4nDxq...qPWPF |
Mar 13 03:43 AM | Sell | $0.043368 | 0.063772 | 16.99K | 0.026410 | $0.5724 | 3pN5F...1XLj7 |
Mar 13 02:42 AM | Sell | $0.044160 | 0.064656 | 25.40K | 0.0118 | $1.06 | 2tghb...SwTCA |
Mar 13 02:20 AM | Buy | $0.048336 | 0.069251 | 3.24K | 0.023000 | $0.2703 | 2y5YX...qA6zY |
Mar 13 02:20 AM | Buy | $0.047493 | 0.068317 | 18.04K | 0.0150 | $1.35 | 7Rv1D...XdHbK |