soyjak/SOL Pool
The live soyjak/SOL price today is $0.053996, with a 24-hour trading volume of $230.10. This pair has changed -3.58% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053996
- 24h Volume
- $230.10
- 24h Buy Volume
- $171.26
- 24h Sell Volume
- $58.84
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.58%
Tokens in this pool
SOYJAK (soyjak) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/R.S UGORRecent Transactions
- : -14728786464394 soyjak for 676795594 SOL
- : 207461264349 soyjak for -9878519 SOL
- : 14728786464394 soyjak for -684581332 SOL
- : 6542047671232 soyjak for -293836532 SOL
- : 22830855311267 soyjak for -979455110 SOL
- : -24902658298107 soyjak for 1058231295 SOL
- : 218985984928 soyjak for -9794550 SOL
- : -1662281117441 soyjak for 73573025 SOL
soyjak / SOL
soyjak/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | soyjak | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:11 PM | Sell | $0.053996 | 0.074596 | 14.73M | 0.6768 | $58.84 | 3kh5r...oyTpZ |
Mar 14 06:53 PM | Buy | $0.054144 | 0.074762 | 207.46K | 0.029879 | $0.8596 | 4bfE4...33gRt |
Mar 14 06:52 PM | Buy | $0.054045 | 0.074648 | 14.73M | 0.6846 | $59.57 | 2xoZY...zt3ZY |
Mar 14 06:50 PM | Buy | $0.053910 | 0.074492 | 6.54M | 0.2938 | $25.58 | 5h7uw...s9S9L |
Mar 14 06:50 PM | Buy | $0.053735 | 0.074291 | 22.83M | 0.9795 | $85.25 | 2XpER...pFKCd |
Mar 11 02:02 PM | Sell | $0.053668 | 0.074250 | 24.90M | 1.06 | $91.33 | 49For...6JRdd |
Mar 10 03:07 PM | Buy | $0.053929 | 0.074473 | 218.99K | 0.029795 | $0.8603 | 3CuTw...1uHQK |
Mar 10 02:34 AM | Sell | $0.053825 | 0.074427 | 1.66M | 0.0736 | $6.36 | 3BYeV...4nS7p |