PRUVA/SOL Pool
The live PRUVA/SOL price today is $0.058589, with a 24-hour trading volume of $229.51. This pair has changed -7.28% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.058589
- 24h Volume
- $229.51
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $229.51
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.28%
Tokens in this pool
Your Pruva (PRUVA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -99999999250 PRUVA for 9769594 SOL
- : -6086137729247 PRUVA for 603431179 SOL
- : -4207115661509 PRUVA for 427554781 SOL
- : -15003839593931 PRUVA for 1598600948 SOL
- : -49480801538 PRUVA for 5472018 SOL
- : -500000000000 PRUVA for 55371036 SOL
- : -8403910413502 PRUVA for 952028524 SOL
- : -6169327155565 PRUVA for 725569312 SOL
- : -1329320000000 PRUVA for 159422445 SOL
- : -8403910413502 PRUVA for 1034232981 SOL
PRUVA / SOL
PRUVA/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | PRUVA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:46 AM | Sell | $0.058589 | 0.079770 | 100.00K | 0.029770 | $0.8588 | 4QMQG...t4Gcr |
Mar 14 07:56 PM | Sell | $0.058625 | 0.079915 | 6.09M | 0.6034 | $52.49 | zZ3NX...ibp65 |
Mar 14 07:56 PM | Sell | $0.058840 | 0.061017 | 4.21M | 0.4276 | $37.19 | 57YTT...AHrTw |
Mar 14 05:58 PM | Sell | $0.059263 | 0.061066 | 15.00M | 1.60 | $138.98 | 2QKWP...L1MrL |
Mar 13 09:15 PM | Sell | $0.059841 | 0.061106 | 49.48K | 0.025473 | $0.4869 | 4AraW...zwDXp |
Mar 13 08:13 PM | Sell | $0.059834 | 0.061108 | 500.00K | 0.0554 | $4.92 | ioJo7...neajZ |
Mar 13 05:39 PM | Sell | $0.041010 | 0.061133 | 8.40M | 0.9520 | $84.84 | 3qXeJ...D4H1u |
Mar 12 07:33 PM | Sell | $0.041021 | 0.061177 | 6.17M | 0.7256 | $62.93 | YHhnT...jTfuV |
Mar 12 07:28 PM | Sell | $0.041036 | 0.061200 | 1.33M | 0.1594 | $13.77 | 659ue...VkPZY |
Mar 12 04:10 PM | Sell | $0.041060 | 0.061231 | 8.40M | 1.03 | $89.04 | 4VqtM...HzNBj |
Mar 11 03:35 PM | Sell | $0.041136 | 0.061335 | 21.15M | 2.82 | $240.19 | 28RBD...c9X6x |
Mar 11 03:33 PM | Sell | $0.041209 | 0.061425 | 2.35M | 0.3348 | $28.40 | 46yLH...G77LV |
Mar 11 03:33 PM | Sell | $0.041226 | 0.061445 | 2.61M | 0.3773 | $32.01 | 5DSqy...pKEQT |
Mar 11 03:33 PM | Sell | $0.041246 | 0.061468 | 2.90M | 0.4259 | $36.14 | 2ibqs...hU2d9 |
Mar 11 03:33 PM | Sell | $0.041269 | 0.061495 | 3.22M | 0.4818 | $40.88 | 3HHZw...Q44ks |
Mar 11 01:46 PM | Sell | $0.041321 | 0.061533 | 5.27M | 0.8072 | $69.54 | 2YGax...SGjvG |
Mar 11 01:32 PM | Buy | $0.041363 | 0.061573 | 796.12K | 0.1252 | $10.85 | 2EHjP...L1j3Y |
Mar 11 12:39 PM | Sell | $0.041323 | 0.061554 | 995.00K | 0.1546 | $13.16 | 3aNa9...xC7WV |
Mar 10 04:57 AM | Sell | $0.041351 | 0.061562 | 578.94K | 0.0904 | $7.82 | 5v8fJ...x4NS8 |
Mar 9 10:14 PM | Sell | $0.041346 | 0.061564 | 38.80K | 0.026068 | $0.5222 | QM8n3...x4G7A |