SPX6969/SOL Pool
The live SPX6969/SOL price today is $0.041206, with a 24-hour trading volume of $254.03. This pair has changed -7.73% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041206
- 24h Volume
- $254.03
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $254.03
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 0
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.73%
Tokens in this pool
SPX 6969 (SPX6969) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -140776742933 SPX6969 for 19204779 SOL
- : -3583107208791 SPX6969 for 493496205 SOL
- : -5088662235678 SPX6969 for 716716814 SOL
- : -901018578073 SPX6969 for 128893468 SOL
- : -1881021883311 SPX6969 for 271054076 SOL
- : -4958462314013 SPX6969 for 727528788 SOL
- : -3668790700000 SPX6969 for 550795654 SOL
- : -1100000000000 SPX6969 for 161892472 SOL
- : 71956487089 SPX6969 for -10747493 SOL
- : -1514848414771 SPX6969 for 224244775 SOL
SPX6969 / SOL
SPX6969/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPX6969 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:29 AM | Sell | $0.041206 | 0.061365 | 140.78K | 0.0192 | $1.70 | 4bwA6...vQdat |
Mar 15 02:06 AM | Sell | $0.041213 | 0.061378 | 3.58M | 0.4935 | $43.44 | BsVTh...VEYuw |
Mar 15 01:44 AM | Sell | $0.041236 | 0.061409 | 5.09M | 0.7167 | $62.85 | HJ783...VGFTT |
Mar 15 01:42 AM | Sell | $0.041254 | 0.061431 | 901.02K | 0.1289 | $11.30 | 4iW7X...zUAeR |
Mar 14 08:06 PM | Sell | $0.041253 | 0.061441 | 1.88M | 0.2711 | $23.56 | 5eza3...i1L9b |
Mar 14 02:34 PM | Sell | $0.041276 | 0.061468 | 4.96M | 0.7275 | $63.26 | qCfJz...Dssz9 |
Mar 14 12:48 PM | Sell | $0.041307 | 0.061502 | 3.67M | 0.5508 | $47.93 | 2sEJG...6wgNH |
Mar 13 04:56 PM | Sell | $0.041320 | 0.061472 | 1.10M | 0.1619 | $14.52 | 3N24j...kjAv5 |
Mar 13 12:33 AM | Buy | $0.041359 | 0.061494 | 71.96K | 0.0107 | $0.9772 | 4c2h4...jvsx9 |
Mar 12 02:16 PM | Sell | $0.041294 | 0.061481 | 1.51M | 0.2242 | $19.60 | 4vbGF...QCkJU |
Mar 12 09:11 AM | Sell | $0.041279 | 0.061493 | 1.51M | 0.2261 | $19.37 | 792sB...S1zzg |
Mar 12 03:08 AM | Sell | $0.041274 | 0.061493 | 1.52M | 0.2272 | $19.39 | K6TF6...FcZiA |
Mar 12 12:47 AM | Buy | $0.041312 | 0.061514 | 1.17M | 0.1764 | $15.29 | 2XE9y...DWY1C |
Mar 11 09:18 PM | Sell | $0.041300 | 0.061490 | 4.03K | 0.036001 | $0.0524 | 5HhKo...9zSpG |
Mar 11 12:18 PM | Buy | $0.041255 | 0.061480 | 1.19M | 0.1764 | $14.96 | 3QmPq...QrWiN |
Mar 11 07:41 AM | Sell | $0.041244 | 0.061460 | 793.78K | 0.1158 | $9.87 | DDvDU...RdWD4 |
Mar 11 06:32 AM | Buy | $0.041223 | 0.061422 | 15.98M | 2.27 | $195.41 | 3w3aZ...P9hxv |
Mar 11 03:42 AM | Sell | $0.041159 | 0.061353 | 1.89M | 0.2562 | $21.95 | 5Xjpt...577EH |
Mar 11 03:06 AM | Buy | $0.041132 | 0.061319 | 17.41M | 2.30 | $197.10 | 4yUkQ...cUpPG |
Mar 11 02:14 AM | Sell | $0.041073 | 0.061247 | 237.96K | 0.0297 | $2.55 | 26CXs...jgJfr |