Tesla AI/SOL Pool
The live Tesla AI/SOL price today is $0.093527, with a 24-hour trading volume of $334.71. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.093527
- 24h Volume
- $334.71
- 24h Buy Volume
- $2.40
- 24h Sell Volume
- $332.31
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 18
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Tesla AI (Tesla AI) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/USDTSOL/COINSOL/U.S WARSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WARRecent Transactions
- : -52682938855494 Tesla AI for 214131 SOL
- : 2327846646565 Tesla AI for -10000 SOL
- : -174275302477996 Tesla AI for 919656 SOL
- : -34422273628593 Tesla AI for 235015 SOL
- : 1396933065732 Tesla AI for -10000 SOL
- : 174275302477996 Tesla AI for -1000000 SOL
- : -133314246329363 Tesla AI for 721720 SOL
- : -3489658936130 Tesla AI for 22340 SOL
- : 15845079956403 Tesla AI for -100000 SOL
- : -115970969927532 Tesla AI for 843068 SOL
Tesla AI / SOL
Tesla AI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Tesla AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 11:02 AM | Sell | $0.093527 | 0.0114065 | 52.68M | 0.032142 | $0.0186 | 3GCVX...eEEzy |
Mar 12 07:11 AM | Buy | $0.093659 | 0.0114296 | 2.33M | 0.041000 | $0.038518 | 5JNAH...XDFpB |
Mar 12 07:11 AM | Sell | $0.094495 | 0.0115278 | 174.28M | 0.039197 | $0.0783 | 57LVx...pfGL5 |
Mar 12 05:18 AM | Sell | $0.095811 | 0.0116828 | 34.42M | 0.032351 | $0.0200 | 4Zn85...9aAWH |
Mar 12 05:15 AM | Buy | $0.096094 | 0.0117159 | 1.40M | 0.041000 | $0.038512 | 4hvtd...FAKx1 |
Mar 12 05:15 AM | Buy | $0.094885 | 0.0115739 | 174.28M | 0.021000 | $0.0851 | 4CC8e...kSG2t |
Mar 12 05:15 AM | Sell | $0.094609 | 0.0115414 | 133.31M | 0.037218 | $0.0614 | 3CozK...ongYU |
Mar 12 03:16 AM | Sell | $0.095456 | 0.0116402 | 3.49M | 0.042234 | $0.021904 | 4Pwxx...HWcrU |
Mar 12 01:26 AM | Buy | $0.095450 | 0.0116312 | 15.85M | 0.031000 | $0.028635 | ujLMh...JLYWN |
Mar 12 01:26 AM | Sell | $0.096278 | 0.0117270 | 115.97M | 0.038431 | $0.0728 | 2uxht...XDGgr |
Mar 12 12:43 AM | Buy | $0.097389 | 0.0118524 | 4.69M | 0.044000 | $0.023468 | LApLm...cyAEc |
Mar 12 12:43 AM | Buy | $0.097202 | 0.0118310 | 12.03M | 0.031000 | $0.028667 | 5jbZ9...skW4t |
Mar 12 12:43 AM | Sell | $0.097250 | 0.0118365 | 17.68M | 0.031479 | $0.0128 | 3wH5z...GPsGL |
Mar 12 12:43 AM | Sell | $0.097657 | 0.0118834 | 17.68M | 0.031562 | $0.0135 | 5mBwy...woiAC |
Mar 12 12:43 AM | Buy | $0.097478 | 0.0118629 | 34.42M | 0.032970 | $0.0257 | 4kdkG...H7kA1 |
Mar 12 12:43 AM | Buy | $0.096961 | 0.0118031 | 12.45M | 0.031000 | $0.028667 | 3GpzK...6JTWv |
Mar 12 12:43 AM | Sell | $0.096975 | 0.0118048 | 15.15M | 0.031220 | $0.0106 | 5w59s...2KqZ6 |
Mar 12 12:43 AM | Buy | $0.097018 | 0.0118097 | 12.35M | 0.031000 | $0.028667 | 3ev9C...ruhzB |
Mar 12 12:43 AM | Sell | $0.098000 | 0.0119231 | 94.89M | 0.038759 | $0.0759 | 3RSrq...UeX2a |
Mar 12 12:43 AM | Buy | $0.098580 | 0.0119899 | 50.51M | 0.035000 | $0.0433 | pHTMz...P6vMb |