SOL/SPL Pool
The live SOL/SPL price today is $88.21, with a 24-hour trading volume of $14.52K. This pair has changed <0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.21
- 24h Volume
- $14.52K
- 24h Buy Volume
- $7.70K
- 24h Sell Volume
- $6.82K
- Liquidity
- No data
- 24h Transactions
- 292
- 24h Buys
- 144
- 24h Sells
- 148
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 360378 SOL for -12853755631 SPL
- : 14695024 SOL for -523870126201 SPL
- : 854960865 SOL for -29621433994986 SPL
- : 881760622 SOL for -28881151396300 SPL
- : -1571 SOL for 50000000 SPL
- : 728138610 SOL for -22668814792924 SPL
- : 762272362 SOL for -22668814732862 SPL
- : 96481828 SOL for -2795407228227 SPL
- : 105164411 SOL for -3028622627146 SPL
- : 118595705 SOL for -3392687084246 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:59 PM | Buy | $88.21 | 35.67M | 0.033604 | 12.85K | $0.0318 | 2j9rz...CXeMh |
Mar 15 07:55 PM | Buy | $88.14 | 35.65M | 0.0147 | 523.87K | $1.30 | KozrF...h3gey |
Mar 15 07:43 PM | Buy | $88.14 | 34.65M | 0.8550 | 29.62M | $75.36 | J8eKQ...5jy8T |
Mar 15 07:43 PM | Buy | $88.14 | 32.75M | 0.8818 | 28.88M | $77.72 | 4Xfwz...83x69 |
Mar 15 07:32 PM | Sell | $88.15 | 31.83M | 0.051571 | 50.00 | $0.031385 | 3qD3g...FZ6Wf |
Mar 15 07:28 PM | Buy | $88.26 | 31.13M | 0.7281 | 22.67M | $64.26 | 4UR8G...Zms3E |
Mar 15 07:28 PM | Buy | $88.26 | 29.74M | 0.7623 | 22.67M | $67.28 | 25xXv...8AsWT |
Mar 15 07:27 PM | Buy | $88.26 | 28.97M | 0.0965 | 2.80M | $8.52 | 2KF1H...vWKUB |
Mar 15 07:27 PM | Buy | $88.26 | 28.80M | 0.1052 | 3.03M | $9.28 | 4CyF5...HZbw6 |
Mar 15 07:27 PM | Buy | $88.26 | 28.61M | 0.1186 | 3.39M | $10.47 | 65eWu...v139W |
Mar 15 07:26 PM | Sell | $88.18 | 28.59M | 0.0978 | 2.80M | $8.62 | 5nJjP...VQQEe |
Mar 15 07:26 PM | Sell | $88.18 | 29.00M | 0.3817 | 11.07M | $33.66 | 3NX9x...qW9r3 |
Mar 15 07:26 PM | Sell | $88.18 | 29.67M | 0.3731 | 11.07M | $32.90 | aeK7M...Wm9sX |
Mar 15 07:26 PM | Sell | $88.18 | 30.36M | 0.3819 | 11.60M | $33.68 | 3fJZZ...Cyf7d |
Mar 15 07:26 PM | Sell | $88.18 | 31.08M | 0.3731 | 11.60M | $32.90 | 5kkgQ...krifC |
Mar 15 07:26 PM | Buy | $88.18 | 31.24M | 0.2077 | 6.49M | $18.32 | 599AA...24oXZ |
Mar 15 07:26 PM | Buy | $88.18 | 30.91M | 0.1331 | 4.11M | $11.74 | 51pdC...Bcv5N |
Mar 15 07:26 PM | Buy | $88.18 | 30.27M | 0.5486 | 16.61M | $48.37 | H1A28...HxaTe |
Mar 15 07:26 PM | Buy | $88.18 | 29.72M | 0.0534 | 1.59M | $4.71 | 55zX2...MDyDJ |
Mar 15 07:26 PM | Buy | $88.18 | 28.52M | 1.33 | 37.94M | $117.31 | 4f5kz...o3HMr |
