HOPE/SOL Pool
The live HOPE/SOL price today is $0.052246, with a 24-hour trading volume of $23.75K. This pair has changed -94.10% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052246
- 24h Volume
- $23.75K
- 24h Buy Volume
- $3.37K
- 24h Sell Volume
- $20.38K
- Liquidity
- No data
- 24h Transactions
- 970
- 24h Buys
- 298
- 24h Sells
- 672
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.27%
- 6 Hours
- -94.10%
- 24 Hours
- -94.10%
Tokens in this pool
HOPE (HOPE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -2283959344434 HOPE for 57882173 SOL
- : -176210075853 HOPE for 4478956 SOL
- : -276516734767 HOPE for 7032427 SOL
- : -2208247976055 HOPE for 56329788 SOL
- : -1478777235813 HOPE for 37890795 SOL
- : -5697096004815 HOPE for 147258201 SOL
- : -475199554287 HOPE for 12375720 SOL
- : -1185210493877 HOPE for 30929497 SOL
- : -54134182646 HOPE for 1414841 SOL
- : -2045769695150 HOPE for 53605888 SOL
HOPE / SOL
HOPE/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | HOPE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:41 AM | Sell | $0.052246 | 0.072535 | 2.28M | 0.0579 | $5.13 | 3gw7q...4sZY3 |
Mar 15 09:34 AM | Sell | $0.052252 | 0.072542 | 176.21K | 0.024479 | $0.3968 | 4UWiW...RfP6W |
Mar 15 09:25 AM | Sell | $0.052259 | 0.072544 | 276.52K | 0.027033 | $0.6244 | 3n4No...6qvvA |
Mar 15 09:24 AM | Sell | $0.052265 | 0.072551 | 2.21M | 0.0563 | $5.00 | 36yme...gfuW2 |
Mar 15 09:17 AM | Sell | $0.052274 | 0.072563 | 1.48M | 0.0379 | $3.36 | 2tnVE...Epsjz |
Mar 15 09:16 AM | Sell | $0.052295 | 0.072585 | 5.70M | 0.1473 | $13.07 | 2kB9D...nrwLn |
Mar 15 08:31 AM | Sell | $0.052300 | 0.072605 | 475.20K | 0.0124 | $1.09 | 1ypiS...6ikRo |
Mar 15 08:12 AM | Sell | $0.052301 | 0.072610 | 1.19M | 0.0309 | $2.73 | 4eU3p...E15MX |
Mar 15 08:01 AM | Sell | $0.052309 | 0.072614 | 54.13K | 0.021415 | $0.1250 | 4bSvp...8J7fc |
Mar 15 08:01 AM | Sell | $0.052315 | 0.072621 | 2.05M | 0.0536 | $4.74 | 4bS6x...aEfsY |
Mar 15 07:58 AM | Sell | $0.052321 | 0.072631 | 1.21M | 0.0317 | $2.80 | 35YEP...q9pNH |
Mar 15 07:41 AM | Sell | $0.052326 | 0.072636 | 120.85K | 0.023185 | $0.2810 | 57wQS...HEwcT |
Mar 15 07:35 AM | Sell | $0.052336 | 0.072645 | 2.71M | 0.0717 | $6.33 | 4iDVc...8mBfQ |
Mar 15 07:27 AM | Sell | $0.052374 | 0.072684 | 9.28M | 0.2491 | $22.03 | KV4vW...CHETe |
Mar 15 06:55 AM | Sell | $0.052408 | 0.072725 | 2.85M | 0.0776 | $6.86 | 5GW8G...3DKKr |
Mar 15 06:41 AM | Sell | $0.052454 | 0.072780 | 18.62M | 0.5175 | $45.68 | 5CPts...FBgs9 |
Mar 15 06:30 AM | Sell | $0.052530 | 0.072864 | 4.82M | 0.1380 | $12.19 | 2fzLA...8QrdD |
Mar 15 06:22 AM | Sell | $0.052562 | 0.072898 | 4.22M | 0.1223 | $10.82 | B6osf...FQYL8 |
Mar 15 06:22 AM | Sell | $0.052597 | 0.072937 | 6.28M | 0.1846 | $16.32 | 26eQ8...xEdBM |
Mar 15 06:13 AM | Sell | $0.052620 | 0.072962 | 143.28K | 0.024243 | $0.3753 | 5Cubm...MSQm9 |