BUILD/SOL Pool
The live BUILD/SOL price today is $0.055190, with a 24-hour trading volume of $78.26. This pair has changed -1.77% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.055190
- 24h Volume
- $78.26
- 24h Buy Volume
- $8.58
- 24h Sell Volume
- $69.68
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.77%
Tokens in this pool
BuildPCBs AI (BUILD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INSOL/C0lNRecent Transactions
- : 1653518692433 BUILD for -97797332 SOL
- : -11870838269185 BUILD for 706161694 SOL
- : -1512411081502 BUILD for 92181575 SOL
- : 16270274746763 BUILD for -977973332 SOL
- : -727246244942 BUILD for 41959752 SOL
- : -20941966195631 BUILD for 1256870690 SOL
- : -60485151119 BUILD for 3771652 SOL
- : -14952153110047 BUILD for 959085984 SOL
- : 14952153110047 BUILD for -971415169 SOL
- : 20941966195631 BUILD for -1273291643 SOL
BUILD / SOL
BUILD/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | BUILD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:56 AM | Buy | $0.055190 | 0.075915 | 1.65M | 0.0978 | $8.58 | 5rgqS...RR7eg |
Mar 14 10:13 PM | Sell | $0.055197 | 0.075949 | 11.87M | 0.7062 | $61.69 | 4FEsd...GKeeF |
Mar 14 03:36 PM | Sell | $0.055284 | 0.076096 | 1.51M | 0.0922 | $7.99 | 237RL...XMUTR |
Mar 14 11:11 AM | Buy | $0.055219 | 0.076011 | 16.27M | 0.9780 | $84.90 | 5AUqQ...1ncJU |
Mar 14 09:23 AM | Sell | $0.055030 | 0.075770 | 727.25K | 0.0420 | $3.66 | 4FWNp...amkqF |
Mar 14 06:40 AM | Sell | $0.055234 | 0.076002 | 20.94M | 1.26 | $109.61 | 3sE7F...2vd1X |
Mar 14 12:43 AM | Sell | $0.055487 | 0.076236 | 60.49K | 0.023772 | $0.3319 | 4HeaH...U63ki |
Mar 13 11:29 PM | Sell | $0.055654 | 0.076415 | 14.95M | 0.9591 | $84.53 | 5X7DD...6MzjJ |
Mar 13 07:25 PM | Buy | $0.055780 | 0.076497 | 14.95M | 0.9714 | $86.42 | 3MXPc...1u9aL |
Mar 13 07:24 PM | Buy | $0.055403 | 0.076081 | 20.94M | 1.27 | $113.14 | 3d8H2...nkfrh |
Mar 13 06:32 PM | Sell | $0.055165 | 0.075797 | 1.79M | 0.1040 | $9.26 | 2oRvn...9xr4Y |
Mar 13 06:24 PM | Buy | $0.055189 | 0.075865 | 2.50M | 0.1464 | $12.95 | 3pEtf...ep8q6 |
Mar 13 12:15 PM | Sell | $0.055248 | 0.075804 | 3.83M | 0.2225 | $20.12 | 4iD91...ZZ4RD |
Mar 13 10:02 AM | Buy | $0.055308 | 0.075917 | 165.29K | 0.029780 | $0.8772 | 5BeyC...W66si |
Mar 13 10:01 AM | Sell | $0.055266 | 0.075879 | 3.67M | 0.2157 | $19.32 | ppuW8...nDxiK |
Mar 13 08:31 AM | Sell | $0.055612 | 0.076308 | 34.16M | 2.15 | $191.73 | 5jFTz...LyE3G |
Mar 13 05:10 AM | Sell | $0.056039 | 0.076774 | 3.93M | 0.2659 | $23.70 | Pn7Le...WFZv3 |
Mar 12 08:02 PM | Buy | $0.055996 | 0.076907 | 497.64K | 0.0344 | $2.98 | 2aNC7...NDLvo |
Mar 12 02:24 PM | Sell | $0.055924 | 0.076824 | 815.20K | 0.0556 | $4.83 | 3FdPm...Vkv3i |
Mar 12 02:02 PM | Sell | $0.055989 | 0.076867 | 2.46M | 0.1689 | $14.73 | 4QwmN...1Q34M |