chicken/SOL Pool
The live chicken/SOL price today is $0.031042, with a 24-hour trading volume of $23.83. This pair has changed 6.24% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.031042
- 24h Volume
- $23.83
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $23.83
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.24%
Tokens in this pool
chicken crossing the road (chicken) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/OpenClawAiSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INRecent Transactions
- : -29062220942 chicken for 32417081 SOL
- : -20061138756 chicken for 22382232 SOL
- : -191642059474 chicken for 214152521 SOL
- : -153493569 chicken for 171545 SOL
- : -48137791504 chicken for 53734806 SOL
- : 4615857 chicken for -5228 SOL
- : 974692883577 chicken for -1095854039 SOL
- : -21651376747 chicken for 23833298 SOL
- : -249084610812 chicken for 274735781 SOL
- : -150000000000 chicken for 165937202 SOL
chicken / SOL
chicken/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | chicken | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:04 AM | Sell | $0.031042 | 0.051116 | 29.06K | 0.0324 | $3.03 | gEDep...wcqMB |
Mar 15 09:42 PM | Sell | $0.031002 | 0.051116 | 20.06K | 0.0224 | $2.01 | 3VEUj...ydkVB |
Mar 15 05:12 PM | Sell | $0.049808 | 0.051118 | 191.64K | 0.2142 | $18.79 | 3bFvn...BEvkC |
Mar 14 01:51 PM | Sell | $0.049740 | 0.051118 | 153.49 | 0.031716 | $0.0150 | hHMq2...xjiPB |
Mar 14 03:43 AM | Sell | $0.049888 | 0.051117 | 48.14K | 0.0537 | $4.76 | 2KzgP...Q7KnL |
Mar 14 01:15 AM | Buy | $0.049974 | 0.051133 | 4.62 | 0.055228 | $0.034604 | 4WDfD...7rwcu |
Mar 13 09:47 PM | Buy | $0.049973 | 0.051125 | 974.69K | 1.10 | $97.20 | 5H52o...AbFVr |
Mar 13 07:07 PM | Sell | $0.049738 | 0.051101 | 21.65K | 0.0238 | $2.11 | 4uxfF...jyy9M |
Mar 13 06:26 PM | Sell | $0.049772 | 0.051103 | 249.08K | 0.2747 | $24.34 | 5KBgX...Ud3Nn |
Mar 13 05:53 AM | Sell | $0.049850 | 0.051107 | 150.00K | 0.1659 | $14.77 | 4vbHY...W14BB |
Mar 11 09:31 PM | Sell | $0.049539 | 0.051093 | 168.80K | 0.1845 | $16.10 | 3ByL9...dui1b |
Mar 11 05:48 PM | Sell | $0.049547 | 0.051095 | 3.65K | 0.023990 | $0.3480 | 2QEso...L7hUJ |
Mar 11 05:48 PM | Buy | $0.049682 | 0.051110 | 3.65K | 0.024046 | $0.3529 | 2QEso...L7hUJ |
Mar 11 05:46 PM | Sell | $0.049538 | 0.051095 | 2.48K | 0.022710 | $0.2361 | qjKA4...2p2q4 |
Mar 11 05:46 PM | Buy | $0.049673 | 0.051110 | 2.48K | 0.022748 | $0.2395 | qjKA4...2p2q4 |
Mar 11 05:40 PM | Sell | $0.049537 | 0.051095 | 1.88K | 0.022062 | $0.1796 | 64UQR...6qotK |
Mar 11 05:40 PM | Buy | $0.049672 | 0.051110 | 1.88K | 0.022091 | $0.1822 | 64UQR...6qotK |
Mar 11 05:34 PM | Sell | $0.049557 | 0.051095 | 2.04K | 0.022228 | $0.1945 | 29jba...wV6Nu |
Mar 11 05:34 PM | Buy | $0.049692 | 0.051110 | 2.04K | 0.022260 | $0.1973 | 29jba...wV6Nu |
Mar 11 05:30 PM | Sell | $0.049600 | 0.051095 | 3.06K | 0.023354 | $0.2942 | 3kuhY...iYvxS |