SOL/SPL Pool
The live SOL/SPL price today is $88.40, with a 24-hour trading volume of $12.90K. This pair has changed 0.40% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.40
- 24h Volume
- $12.90K
- 24h Buy Volume
- $7.40K
- 24h Sell Volume
- $5.50K
- Liquidity
- No data
- 24h Transactions
- 226
- 24h Buys
- 118
- 24h Sells
- 108
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.40%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 482701967 SOL for -16991034991190 SPL
- : 5260033175 SOL for -155404347892305 SPL
- : 987654319 SOL for -24216314029122 SPL
- : -987654320 SOL for 24216314029122 SPL
- : -558337915 SOL for 14291424222325 SPL
- : 200000000 SOL for -5171116766795 SPL
- : 492762499 SOL for -12494650294775 SPL
- : -492762500 SOL for 12494650294775 SPL
- : -200000001 SOL for 5171116766795 SPL
- : 1477286824 SOL for -36865374210354 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:02 PM | Buy | $88.40 | 35.20M | 0.4827 | 16.99M | $42.67 | 4FshR...UBmPM |
Mar 15 10:07 AM | Buy | $88.41 | 29.54M | 5.26 | 155.40M | $465.04 | 4c5F2...Hzfwt |
Mar 15 04:29 AM | Buy | $88.06 | 24.52M | 0.9877 | 24.22M | $86.97 | 5GSka...3zSYT |
Mar 15 04:25 AM | Sell | $88.07 | 24.52M | 0.9877 | 24.22M | $86.98 | 2fNwk...1N3pC |
Mar 15 03:25 AM | Sell | $88.01 | 25.60M | 0.5583 | 14.29M | $49.14 | 2oqST...Qt8M4 |
Mar 15 12:37 AM | Buy | $87.90 | 25.86M | 0.2000 | 5.17M | $17.58 | 5UJrG...jfwsC |
Mar 15 12:33 AM | Buy | $87.95 | 25.36M | 0.4928 | 12.49M | $43.34 | NrtcX...L11dL |
Mar 15 12:33 AM | Sell | $87.95 | 25.36M | 0.4928 | 12.49M | $43.34 | 4HFNe...WtRMP |
Mar 15 12:33 AM | Sell | $87.95 | 25.86M | 0.2000 | 5.17M | $17.59 | 4LUmE...Yz6kP |
Mar 15 12:33 AM | Buy | $87.96 | 24.95M | 1.48 | 36.87M | $129.94 | 3YA4p...jHiFT |
Mar 15 12:32 AM | Buy | $87.96 | 23.91M | 0.0531 | 1.27M | $4.67 | 4SUft...jLAkK |
Mar 15 12:32 AM | Sell | $87.97 | 24.88M | 1.48 | 36.87M | $130.32 | 4a4Av...DRZQx |
Mar 15 12:32 AM | Sell | $87.97 | 25.97M | 0.0489 | 1.27M | $4.30 | 2Desn...6xh5Y |
Mar 15 12:32 AM | Buy | $87.98 | 25.97M | 0.0489 | 1.27M | $4.30 | 46gEj...xT9Hd |
Mar 15 12:32 AM | Sell | $88.01 | 25.97M | 0.0489 | 1.27M | $4.30 | 2SrGb...rEyHJ |
Mar 14 11:57 PM | Buy | $88.06 | 25.99M | 0.0229 | 595.73K | $2.02 | 3eWke...DM2oW |
Mar 14 11:57 PM | Buy | $88.05 | 25.96M | 0.0160 | 416.10K | $1.41 | 29iVU...zPgnz |
Mar 14 11:52 PM | Buy | $87.98 | 25.24M | 0.9778 | 24.68M | $86.02 | 35PmD...CMS1x |
Mar 14 11:47 PM | Buy | $88.03 | 24.23M | 0.4972 | 12.05M | $43.77 | 2Sym5...E4A23 |
Mar 14 11:47 PM | Buy | $88.03 | 23.59M | 0.4840 | 11.42M | $42.61 | 3admZ...zegY7 |
