CP/SOL Pool
The live CP/SOL price today is $0.0106614, with a 24-hour trading volume of $0.1088. This pair has changed -83.16% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106614
- 24h Volume
- $0.1088
- 24h Buy Volume
- $0.029049
- 24h Sell Volume
- $0.0997
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -83.16%
Tokens in this pool
CorticalPoker (CP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjSOL/jellysusvnRecent Transactions
- : -124005957143722 CP for 99813 SOL
- : 124005957143722 CP for -100000 SOL
- : 14546517646496 CP for -10000 SOL
- : -576204721273216 CP for 1005392 SOL
- : -22475119482424 CP for 107971 SOL
- : -23971502736726 CP for 132007 SOL
- : -9911884941284 CP for 60596 SOL
- : -15042186504589 CP for 99804 SOL
- : 15042186504589 CP for -100000 SOL
- : 325917929877880 CP for -1000000 SOL
CP / SOL
CP/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | CP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 03:16 PM | Sell | $0.0106614 | 0.0128050 | 124.01M | 0.049982 | $0.028202 | kY9kN...U75Lp |
Mar 8 03:13 PM | Buy | $0.0106634 | 0.0128065 | 124.01M | 0.031000 | $0.028226 | 3UNhr...7GfyD |
Mar 8 03:12 PM | Buy | $0.0105653 | 0.0126875 | 14.55M | 0.041000 | $0.038224 | 2NjFn...vqRzL |
Mar 8 03:12 PM | Sell | $0.091435 | 0.0111745 | 576.20M | 0.021006 | $0.0827 | 23smk...42qjf |
Mar 8 01:29 PM | Sell | $0.093929 | 0.0114805 | 22.48M | 0.031080 | $0.028829 | 5VhDq...uWPAT |
Mar 8 10:43 AM | Sell | $0.094614 | 0.0115507 | 23.97M | 0.031321 | $0.0111 | 4E7sU...4naWu |
Mar 8 09:42 AM | Sell | $0.095086 | 0.0116114 | 9.91M | 0.046060 | $0.025041 | 5CZBc...iZBRa |
Mar 8 09:29 AM | Sell | $0.095530 | 0.0116635 | 15.04M | 0.049981 | $0.028318 | 31s1Q...GwMeH |
Mar 8 09:26 AM | Buy | $0.095534 | 0.0116648 | 15.04M | 0.031000 | $0.028324 | 3BzNm...R3JS6 |
Mar 8 09:26 AM | Buy | $0.092554 | 0.0113069 | 325.92M | 0.021000 | $0.0832 | xB4F2...qU9VV |
Mar 8 09:26 AM | Buy | $0.091227 | 0.0111474 | 6.79M | 0.041000 | $0.038324 | 648fJ...xyoHb |
Mar 8 09:26 AM | Sell | $0.091925 | 0.0112312 | 237.54M | 0.035492 | $0.0457 | 3Xdov...bKrVa |
Mar 8 09:10 AM | Sell | $0.093230 | 0.0113897 | 23.01M | 0.048965 | $0.027430 | 4XKKR...aZrhi |
Mar 8 08:43 AM | Buy | $0.093348 | 0.0114036 | 9.91M | 0.044000 | $0.023318 | 2RYMp...QS7Ss |
Mar 8 08:43 AM | Buy | $0.093050 | 0.0113676 | 27.20M | 0.031000 | $0.028295 | 2jMvj...3kiGf |
Mar 8 08:43 AM | Sell | $0.099654 | 0.0101164 | 294.30M | 0.023426 | $0.2841 | 38Rbr...dviQ5 |
Mar 8 08:43 AM | Buy | $0.082608 | 0.0103144 | 31.81M | 0.021000 | $0.0829 | R76YS...dcQkT |
Mar 8 08:43 AM | Buy | $0.081803 | 0.0102174 | 23.01M | 0.035000 | $0.0415 | 3N2ZQ...fNnMW |
Mar 8 08:43 AM | Buy | $0.081383 | 0.0101667 | 23.97M | 0.033996 | $0.0331 | 31iGY...Qj35z |
Mar 8 08:43 AM | Buy | $0.081097 | 0.0101322 | 22.48M | 0.032970 | $0.0246 | 3gdyp...7MBhJ |