BERG/SOL Pool
The live BERG/SOL price today is $0.053171, with a 24-hour trading volume of $35.68. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053171
- 24h Volume
- $35.68
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $35.68
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Polyberg (BERG) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGORRecent Transactions
- : -11253335911514 BERG for 405597054 SOL
- : -22147812098525 BERG for 837975386 SOL
- : 58304413450 BERG for -2307874 SOL
- : 291397943574 BERG for -11528448 SOL
- : -2590697975270 BERG for 101540916 SOL
- : -20028273000000 BERG for 812351073 SOL
BERG / SOL
BERG/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | BERG | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:10 PM | Sell | $0.053171 | 0.073605 | 11.25M | 0.4056 | $35.68 | 3a91v...fSBMP |
Mar 9 11:25 PM | Sell | $0.053231 | 0.073784 | 22.15M | 0.8380 | $71.56 | 5uHpv...WYqwc |
Mar 9 04:26 PM | Buy | $0.053361 | 0.073959 | 58.30K | 0.022308 | $0.1959 | 46qYV...fQMHg |
Mar 9 04:11 PM | Buy | $0.053362 | 0.073957 | 291.40K | 0.0115 | $0.9794 | 3pAmj...mi8V6 |
Mar 9 07:15 AM | Sell | $0.053246 | 0.073920 | 2.59M | 0.1015 | $8.41 | 5gTPM...wSBhf |
Mar 9 03:40 AM | Sell | $0.053374 | 0.074057 | 20.03M | 0.8124 | $67.56 | 5bCFm...mGawH |