TikTok/SOL Pool
The live TikTok/SOL price today is $0.091216, with a 24-hour trading volume of $124.24. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091216
- 24h Volume
- $124.24
- 24h Buy Volume
- $0.5105
- 24h Sell Volume
- $123.73
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 15
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.39%
- 24 Hours
- -100.00%
Tokens in this pool
TikTok Official Token (TikTok) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOROther Pools Trading TikTok (TikTok Official Token)
TikTok/SOL on Meteora DBCRecent Transactions
- : -11255693686217 TikTok for 15755 SOL
- : -13312523571386 TikTok for 19114 SOL
- : -383791125664809 TikTok for 935019 SOL
- : -22999585562341 TikTok for 97706 SOL
- : 383791125664809 TikTok for -1000000 SOL
- : 6579779911405 TikTok for -10000 SOL
- : -521053391065365 TikTok for 1766122 SOL
- : -4260392445468 TikTok for 32834 SOL
- : 1285696953823 TikTok for -10000 SOL
- : 13312523571386 TikTok for -100000 SOL
TikTok / SOL
TikTok/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | TikTok | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 11:11 AM | Sell | $0.091216 | 0.0111400 | 11.26M | 0.041576 | $0.021368 | 29SFg...wEGDs |
Mar 12 10:54 AM | Sell | $0.091245 | 0.0111436 | 13.31M | 0.041912 | $0.021658 | 34ybK...7Jbr2 |
Mar 12 07:09 AM | Sell | $0.092074 | 0.0112437 | 383.79M | 0.039351 | $0.0796 | 4ztbq...HQ8wx |
Mar 12 05:19 AM | Sell | $0.093616 | 0.0114249 | 23.00M | 0.049771 | $0.028316 | 5f6KL...6MQ1x |
Mar 12 05:04 AM | Buy | $0.092221 | 0.0112606 | 383.79M | 0.021000 | $0.0852 | 4tsAf...BdB7g |
Mar 12 05:04 AM | Buy | $0.091296 | 0.0111520 | 6.58M | 0.041000 | $0.038524 | 4Bo7V...95sEv |
Mar 12 05:04 AM | Sell | $0.092889 | 0.0113390 | 521.05M | 0.021767 | $0.1505 | 51Cnb...TMQHK |
Mar 12 03:01 AM | Sell | $0.096570 | 0.0117707 | 4.26M | 0.043284 | $0.022799 | 4BCdq...CEBr8 |
Mar 12 01:00 AM | Buy | $0.096743 | 0.0117778 | 1.29M | 0.041000 | $0.038669 | 2jupu...s9be5 |
Mar 12 01:00 AM | Buy | $0.096512 | 0.0117512 | 13.31M | 0.031000 | $0.028669 | 2fE74...JFycz |
Mar 12 01:00 AM | Sell | $0.097462 | 0.0118608 | 66.72M | 0.035744 | $0.0498 | fo5L6...G4FA5 |
Mar 12 12:28 AM | Sell | $0.099549 | 0.0101102 | 26.63M | 0.032934 | $0.0254 | 4KfKn...FQ63C |
Mar 12 12:17 AM | Buy | $0.081024 | 0.0101180 | 3.39M | 0.044000 | $0.023470 | hbtAb...ReKNW |
Mar 12 12:17 AM | Buy | $0.099872 | 0.0101139 | 8.79M | 0.031000 | $0.028673 | b63hk...Y3wvp |
Mar 12 12:17 AM | Sell | $0.081014 | 0.0101169 | 18.30M | 0.032140 | $0.0186 | r2zLX...jg9Jy |
Mar 12 12:17 AM | Sell | $0.081134 | 0.0101308 | 18.30M | 0.032393 | $0.0207 | 2ubQk...VqQZ9 |
Mar 12 12:17 AM | Buy | $0.081120 | 0.0101292 | 23.00M | 0.032970 | $0.0257 | 4Gidp...kWQQS |
Mar 12 12:17 AM | Buy | $0.081016 | 0.0101172 | 8.53M | 0.031000 | $0.028667 | 4jdGW...Q1Ggf |
Mar 12 12:17 AM | Buy | $0.099647 | 0.0101113 | 8.98M | 0.031000 | $0.028667 | 28MMN...LJkSw |
Mar 12 12:17 AM | Sell | $0.099820 | 0.0101134 | 15.69M | 0.031778 | $0.0154 | 5Ljyr...EzWuT |
