SOL/SPL Pool
The live SOL/SPL price today is $87.68, with a 24-hour trading volume of $1.12K. This pair has changed -0.69% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.68
- 24h Volume
- $1.12K
- 24h Buy Volume
- $580.01
- 24h Sell Volume
- $543.37
- Liquidity
- No data
- 24h Transactions
- 215
- 24h Buys
- 101
- 24h Sells
- 114
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.69%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 4986320 SOL for -5169267042494 SPL
- : 1319966 SOL for -1359915104530 SPL
- : 1534150 SOL for -1381914705115 SPL
- : 4629430 SOL for -3027969612841 SPL
- : -2183037 SOL for 1633325334357 SPL
- : -2188466 SOL for 1924418637330 SPL
- : 5789685 SOL for -3494184551978 SPL
- : -2023725 SOL for 1367296533462 SPL
- : 2487372 SOL for -1461141962748 SPL
- : 6623875 SOL for -2877746961931 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:36 PM | Buy | $87.68 | 1.04B | 0.024987 | 5.17M | $0.4372 | 3cKsw...5fRyj |
Mar 15 08:56 AM | Buy | $88.45 | 1.03B | 0.021320 | 1.36M | $0.1168 | 2jB9Z...tvfVV |
Mar 15 08:56 AM | Buy | $88.45 | 900.77M | 0.021535 | 1.38M | $0.1357 | 4jmD9...Y8q62 |
Mar 15 08:56 AM | Buy | $88.45 | 654.07M | 0.024630 | 3.03M | $0.4095 | B6kmC...7D6mN |
Mar 15 08:55 AM | Sell | $88.42 | 748.19M | 0.022184 | 1.63M | $0.1930 | 2AwW8...NCM5p |
Mar 15 08:55 AM | Sell | $88.42 | 879.35M | 0.022189 | 1.92M | $0.1935 | jRie9...6ufkU |
Mar 15 08:55 AM | Buy | $88.42 | 603.52M | 0.025790 | 3.49M | $0.5119 | hn7jG...zqga8 |
Mar 15 08:55 AM | Sell | $88.42 | 675.63M | 0.022024 | 1.37M | $0.1789 | MmKay...U9F88 |
Mar 15 08:55 AM | Buy | $88.42 | 587.42M | 0.022488 | 1.46M | $0.2199 | PFUiT...dapG4 |
Mar 15 08:55 AM | Buy | $88.42 | 434.45M | 0.026624 | 2.88M | $0.5857 | 4Go4y...1SyYK |
Mar 15 08:55 AM | Sell | $88.42 | 473.30M | 0.022167 | 1.03M | $0.1916 | 5yUWa...zgEbw |
Mar 15 08:55 AM | Buy | $88.42 | 419.83M | 0.023009 | 1.26M | $0.2660 | qpkd8...2VbqN |
Mar 15 08:55 AM | Buy | $88.42 | 378.99M | 0.022816 | 1.07M | $0.2490 | 29Rjs...kj6gw |
Mar 15 08:54 AM | Sell | $88.42 | 429.15M | 0.023452 | 1.48M | $0.3052 | 3aEZ4...h2oEu |
Mar 15 08:54 AM | Sell | $88.42 | 573.34M | 0.026465 | 3.71M | $0.5716 | 3cqKp...CcX2G |
Mar 15 08:54 AM | Buy | $88.42 | 365.62M | 0.0111 | 4.04M | $0.9782 | 5h2GW...1HMc6 |
Mar 15 08:54 AM | Sell | $88.42 | 411.50M | 0.023501 | 1.44M | $0.3096 | 4DGAu...sBWBX |
Mar 15 08:54 AM | Sell | $88.42 | 556.98M | 0.027005 | 3.90M | $0.6194 | 4iWDs...jR8v8 |
Mar 15 08:54 AM | Buy | $88.41 | 480.84M | 0.023229 | 1.55M | $0.2855 | 61U4Z...7E35t |
Mar 15 08:54 AM | Buy | $88.41 | 477.70M | 0.031173 | 56.00K | $0.0104 | 5kEnj...yrzFq |
