SOL/SPL Pool
The live SOL/SPL price today is $83.99, with a 24-hour trading volume of $19.30K. This pair has changed 2.34% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.99
- 24h Volume
- $19.30K
- 24h Buy Volume
- $9.87K
- 24h Sell Volume
- $9.43K
- Liquidity
- No data
- 24h Transactions
- 463
- 24h Buys
- 232
- 24h Sells
- 231
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.34%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 669036174 SOL for -16830048265930 SPL
- : -48454836 SOL for 1197936138954 SPL
- : -49322942 SOL for 1222709097159 SPL
- : 108947336 SOL for -2696331431306 SPL
- : 683545630 SOL for -16552748584273 SPL
- : 1410610109 SOL for -32287360701583 SPL
- : 1780234314 SOL for -37496657169928 SPL
- : 1407703566 SOL for -27367042210851 SPL
- : 53997601 SOL for -1012748343310 SPL
- : 182059788 SOL for -3395251308549 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:57 AM | Buy | $83.99 | 25.16M | 0.6690 | 16.83M | $56.19 | 5rwJo...1jotQ |
Mar 9 05:51 AM | Sell | $84.44 | 24.72M | 0.0485 | 1.20M | $4.09 | 4MF4D...vZmp6 |
Mar 9 05:51 AM | Sell | $84.44 | 24.79M | 0.0493 | 1.22M | $4.17 | 4oyeB...goxxT |
Mar 9 04:42 AM | Buy | $83.59 | 24.75M | 0.1089 | 2.70M | $9.11 | 66WBX...dRPh7 |
Mar 9 04:42 AM | Buy | $83.59 | 24.22M | 0.6835 | 16.55M | $57.14 | 29e65...7VWbZ |
Mar 9 04:42 AM | Buy | $83.48 | 22.89M | 1.41 | 32.29M | $117.76 | kx54o...NjnTF |
Mar 9 04:42 AM | Buy | $83.48 | 21.06M | 1.78 | 37.50M | $148.62 | 65ZHg...pFqmj |
Mar 9 04:42 AM | Buy | $83.48 | 19.44M | 1.41 | 27.37M | $117.52 | 3ZTgj...398Xz |
Mar 9 04:42 AM | Buy | $83.48 | 18.76M | 0.0540 | 1.01M | $4.51 | 2AyRx...zyYDX |
Mar 9 04:41 AM | Buy | $83.55 | 18.65M | 0.1821 | 3.40M | $15.21 | 4EnEW...BR2Wk |
Mar 9 04:41 AM | Buy | $83.55 | 18.45M | 0.2620 | 4.83M | $21.89 | AjLAY...kZbcb |
Mar 9 04:41 AM | Buy | $83.55 | 17.86M | 1.10 | 19.74M | $92.32 | 2Zn4W...jePkE |
Mar 9 04:41 AM | Sell | $83.54 | 17.48M | 0.1942 | 3.40M | $16.22 | 4nTei...L1G31 |
Mar 9 04:41 AM | Buy | $83.54 | 17.39M | 0.4200 | 7.30M | $35.08 | 5Z2eX...8PV3B |
Mar 9 04:41 AM | Sell | $83.54 | 17.61M | 0.9555 | 16.83M | $79.82 | 5mLXq...cuyLb |
Mar 9 04:41 AM | Sell | $83.54 | 18.66M | 1.47 | 27.37M | $122.52 | 43p2a...1zHx6 |
Mar 9 04:41 AM | Sell | $83.54 | 19.40M | 0.1390 | 2.70M | $11.61 | 3qzzc...XWqWi |
Mar 9 04:41 AM | Sell | $83.54 | 19.58M | 0.2469 | 4.83M | $20.62 | 3JKG1...Nh5wA |
Mar 9 04:41 AM | Sell | $83.54 | 20.19M | 0.9778 | 19.74M | $81.69 | 2rjHg...vUxdN |
Mar 9 04:41 AM | Sell | $83.55 | 20.72M | 0.0489 | 1.01M | $4.08 | uuQDv...Gsprs |
