SOL/SPL Pool
The live SOL/SPL price today is $82.34, with a 24-hour trading volume of $9.80K. This pair has changed 0.65% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.34
- 24h Volume
- $9.80K
- 24h Buy Volume
- $2.48K
- 24h Sell Volume
- $7.32K
- Liquidity
- No data
- 24h Transactions
- 463
- 24h Buys
- 108
- 24h Sells
- 355
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.65%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/C0INSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -175781 SOL for 3161383 SPL
- : -186720 SOL for 3358127 SPL
- : -146947 SOL for 2642822 SPL
- : -161523 SOL for 2904976 SPL
- : -111280 SOL for 2001364 SPL
- : -194620 SOL for 3500236 SPL
- : 196563795 SOL for -3548260399 SPL
- : -152559 SOL for 2736548 SPL
- : -143334 SOL for 2571079 SPL
- : 1292185817 SOL for -23095073138 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:11 AM | Sell | $82.34 | 17.98K | 0.031758 | 3.16 | $0.0145 | 4E4Zr...BigNe |
Mar 9 12:11 AM | Sell | $82.34 | 17.98K | 0.031868 | 3.36 | $0.0154 | 3ccbR...7PhXe |
Mar 9 12:11 AM | Sell | $82.34 | 17.98K | 0.031470 | 2.64 | $0.0121 | pYEg8...JWp4E |
Mar 9 12:11 AM | Sell | $82.34 | 17.98K | 0.031616 | 2.90 | $0.0133 | 2XXhh...h9szT |
Mar 9 12:11 AM | Sell | $82.34 | 17.98K | 0.031113 | 2.00 | $0.029163 | 5dLxY...48kBs |
Mar 9 12:11 AM | Sell | $82.34 | 17.98K | 0.031947 | 3.50 | $0.0160 | 5ULiL...6WvQ5 |
Mar 9 12:11 AM | Buy | $82.34 | 18.05K | 0.1966 | 3.55K | $16.19 | 23BZA...C3xwF |
Mar 9 12:11 AM | Sell | $82.34 | 17.94K | 0.031526 | 2.74 | $0.0126 | 5Z1fr...5vmmT |
Mar 9 12:11 AM | Sell | $82.34 | 17.94K | 0.031434 | 2.57 | $0.0118 | 5UuLh...FbHCz |
Mar 9 12:11 AM | Buy | $82.34 | 17.87K | 1.29 | 23.10K | $106.40 | n51tV...av7dn |
Mar 9 12:11 AM | Buy | $82.34 | 17.69K | 0.2651 | 4.69K | $21.83 | 5hXPL...Aimm2 |
Mar 9 12:11 AM | Sell | $82.34 | 17.62K | 0.4678 | 8.24K | $38.52 | 2PGxX...xeReu |
Mar 9 12:11 AM | Buy | $82.36 | 17.58K | 1.58 | 27.85K | $130.46 | 237vw...JKYQv |
Mar 9 12:11 AM | Buy | $82.36 | 17.28K | 1.03 | 17.79K | $84.77 | 52Bn9...E4Hw2 |
Mar 9 12:11 AM | Sell | $82.36 | 17.17K | 0.7996 | 13.73K | $65.86 | 5KQM3...fZbaj |
Mar 9 12:11 AM | Sell | $82.36 | 17.29K | 0.2600 | 4.49K | $21.41 | 45E5d...qXCRV |
Mar 9 12:11 AM | Sell | $82.36 | 17.41K | 0.7744 | 13.48K | $63.78 | U4U2u...ADRer |
Mar 9 12:11 AM | Sell | $82.36 | 17.58K | 0.6972 | 12.26K | $57.42 | 5GMKZ...jzBVZ |
Mar 9 12:11 AM | Buy | $82.36 | 17.61K | 1.15 | 20.27K | $94.78 | 5irv7...FWpRD |
Mar 9 12:11 AM | Buy | $82.36 | 17.42K | 0.5472 | 9.53K | $45.07 | 2YKvw...bLSna |
