SOL/SPL Pool
The live SOL/SPL price today is $83.15, with a 24-hour trading volume of $27.85K. This pair has changed 2.27% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.15
- 24h Volume
- $27.85K
- 24h Buy Volume
- $14.22K
- 24h Sell Volume
- $13.63K
- Liquidity
- No data
- 24h Transactions
- 748
- 24h Buys
- 351
- 24h Sells
- 397
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.27%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/C0INSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 13436221 SOL for -476988034716 SPL
- : 63539417 SOL for -2249906873811 SPL
- : 3436200 SOL for -121404612733 SPL
- : 10633099 SOL for -375503643784 SPL
- : 98514392 SOL for -3466461988240 SPL
- : 8187479 SOL for -287081424012 SPL
- : 53131263 SOL for -1859203208143 SPL
- : 3005601 SOL for -104979453468 SPL
- : 7574084 SOL for -264454972873 SPL
- : 110604854 SOL for -3846878962007 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:11 AM | Buy | $83.15 | 35.50M | 0.0134 | 476.99K | $1.12 | 4Xgqu...RuR8q |
Mar 9 12:22 AM | Buy | $82.26 | 35.41M | 0.0635 | 2.25M | $5.23 | Gbyhu...WFZ4K |
Mar 8 11:35 PM | Buy | $82.03 | 35.33M | 0.023437 | 121.40K | $0.2819 | Snq18...Q3DGK |
Mar 8 10:50 PM | Buy | $82.30 | 35.31M | 0.0106 | 375.50K | $0.8751 | 4J8uF...hSUFh |
Mar 8 10:42 PM | Buy | $81.79 | 35.19M | 0.0985 | 3.47M | $8.06 | 3Lb4q...csGy2 |
Mar 8 10:40 PM | Buy | $81.72 | 35.06M | 0.028188 | 287.08K | $0.6691 | 55VVq...vAZ93 |
Mar 8 10:40 PM | Buy | $81.72 | 34.99M | 0.0531 | 1.86M | $4.34 | TA1o8...HLWRn |
Mar 8 10:37 PM | Buy | $81.71 | 34.93M | 0.023006 | 104.98K | $0.2456 | cNnQn...evnyd |
Mar 8 10:37 PM | Buy | $81.71 | 34.92M | 0.027575 | 264.45K | $0.6189 | 5WC3v...cicsq |
Mar 8 10:36 PM | Buy | $81.57 | 34.78M | 0.1106 | 3.85M | $9.02 | 5UNSi...udTbL |
Mar 8 10:36 PM | Sell | $81.52 | 34.67M | 0.0138 | 476.99K | $1.12 | 39fLX...sdEhd |
Mar 8 10:36 PM | Buy | $81.51 | 34.34M | 0.3096 | 10.63M | $25.24 | 2mxUy...ysLYm |
Mar 8 10:36 PM | Buy | $81.50 | 33.59M | 0.3698 | 12.42M | $30.14 | 2Fs6A...qTtwi |
Mar 8 10:35 PM | Buy | $81.50 | 33.16M | 0.0259 | 857.27K | $2.11 | Gw97a...yxpwy |
Mar 8 10:35 PM | Buy | $81.50 | 33.01M | 0.1165 | 3.85M | $9.50 | y3gTJ...nkoWQ |
Mar 8 10:35 PM | Buy | $81.50 | 32.31M | 0.5567 | 17.99M | $45.37 | 5G3Jq...brF5b |
Mar 8 10:35 PM | Buy | $81.52 | 31.73M | 0.0140 | 444.17K | $1.14 | FEBEf...gFF8x |
Mar 8 10:35 PM | Buy | $81.58 | 31.68M | 0.0371 | 1.17M | $3.02 | 3gB5M...2GXPK |
Mar 8 10:34 PM | Buy | $81.58 | 31.61M | 0.0357 | 1.13M | $2.91 | wJBco...q9uL4 |
Mar 8 10:34 PM | Sell | $81.55 | 31.58M | 0.029778 | 308.83K | $0.7974 | 38JUV...nYuYJ |
