Bits/cbBTC Pool
The live Bits/cbBTC price today is $0.055663, with a 24-hour trading volume of $29.44. This pair has changed 12.35% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.055663
- 24h Volume
- $29.44
- 24h Buy Volume
- $10.63
- 24h Sell Volume
- $18.81
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 4
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 12.35%
Tokens in this pool
Bits Finance (Bits) Coinbase Wrapped BTC (cbBTC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjSOL/jellysusvnSOL/C0INSOL/WETHSOL/C0INRecent Transactions
- : 87751830857 Bits for -745 cbBTC
- : -87587126962 Bits for 747 cbBTC
- : -297099359556 Bits for 2471 cbBTC
- : -73750160788 Bits for 601 cbBTC
- : -88343477100 Bits for 716 cbBTC
- : 602885108120 Bits for -4988 cbBTC
- : 606683395421 Bits for -5301 cbBTC
- : -531715113876 Bits for 4885 cbBTC
- : -240380803151 Bits for 2111 cbBTC
- : 573551030847 Bits for -5033 cbBTC
Bits / cbBTC
Bits/cbBTC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (cbBTC) | Bits | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:24 AM | Buy | $0.055663 | 0.0108490 | 87.75K | 0.057450 | $0.4969 | Jgpgm...RBsvp |
Mar 9 03:10 AM | Sell | $0.055663 | 0.0108529 | 87.59K | 0.057470 | $0.4960 | 5GFd8...eXszp |
Mar 9 02:47 AM | Sell | $0.055663 | 0.0108318 | 297.10K | 0.042471 | $1.68 | 2nMzQ...AGHDF |
Mar 8 11:57 PM | Sell | $0.055663 | 0.0108150 | 73.75K | 0.056010 | $0.4176 | 39nsM...u76Ls |
Mar 8 11:56 PM | Sell | $0.055355 | 0.0108105 | 88.34K | 0.057160 | $0.4731 | 3tvPJ...C9DPD |
Mar 8 11:56 PM | Buy | $0.055467 | 0.0108274 | 602.89K | 0.044988 | $3.30 | 3LgRn...gUpLV |
Mar 8 11:56 PM | Buy | $0.055774 | 0.0108738 | 606.68K | 0.045301 | $3.50 | 3b871...vFDDd |
Mar 8 11:53 PM | Sell | $0.056076 | 0.0109188 | 531.72K | 0.044885 | $3.23 | bAy76...NrT1A |
Mar 8 11:53 PM | Sell | $0.055808 | 0.0108782 | 240.38K | 0.042111 | $1.40 | 2TCow...XjgwX |
Mar 8 11:53 PM | Buy | $0.055804 | 0.0108776 | 573.55K | 0.045033 | $3.33 | 2S68m...2fe5r |
Mar 8 11:53 PM | Sell | $0.055714 | 0.0108640 | 1.17M | 0.031015 | $6.71 | 2zVNw...eTMDa |
Mar 8 11:48 PM | Sell | $0.055311 | 0.0108039 | 162.59K | 0.041307 | $0.8635 | 3ykbe...DNEfH |
Mar 8 10:42 PM | Sell | $0.055255 | 0.0107958 | 93.24K | 0.057420 | $0.4900 | 5vV5T...MvXix |
Mar 8 10:26 PM | Sell | $0.055183 | 0.0107891 | 93.54K | 0.057380 | $0.4847 | 23LM8...ReEDt |
Mar 8 10:26 PM | Sell | $0.055080 | 0.0107733 | 318.12K | 0.042460 | $1.62 | 3ikFF...ExMJT |
Mar 8 10:25 PM | Sell | $0.054994 | 0.0107600 | 97.24K | 0.057390 | $0.4856 | 5HxBE...kyvhF |
Mar 8 09:47 PM | Sell | $0.055041 | 0.0107524 | 97.56K | 0.057340 | $0.4918 | 4igdT...BYnHN |