SOL/SPL Pool
The live SOL/SPL price today is $82.69, with a 24-hour trading volume of $595.49. This pair has changed 0.82% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.69
- 24h Volume
- $595.49
- 24h Buy Volume
- $498.62
- 24h Sell Volume
- $96.87
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 14
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.82%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 376225198 SOL for -13276268112961 SPL
- : 23376175 SOL for -814062693611 SPL
- : 109045773 SOL for -3780985646512 SPL
- : 18181198 SOL for -627777585910 SPL
- : 2353926736 SOL for -75417656626184 SPL
- : 222304014 SOL for -6568372804582 SPL
- : 163601146 SOL for -4777841545316 SPL
- : 227847294 SOL for -6576368485016 SPL
- : 50000000 SOL for -1431204523308 SPL
- : -50000001 SOL for 1431204523308 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:46 AM | Buy | $82.69 | 35.29M | 0.3762 | 13.28M | $31.11 | zcprX...kf4qX |
Mar 9 12:51 AM | Buy | $82.52 | 34.82M | 0.0234 | 814.06K | $1.93 | PpV6P...6L1YK |
Mar 8 11:20 PM | Buy | $82.06 | 34.67M | 0.1090 | 3.78M | $8.95 | 39qM9...1AX11 |
Mar 8 09:48 PM | Buy | $82.22 | 34.53M | 0.0182 | 627.78K | $1.49 | 3BHgX...iCjbk |
Mar 8 08:32 PM | Buy | $82.38 | 32.04M | 2.35 | 75.42M | $193.91 | 4MinJ...cR6bi |
Mar 8 05:46 PM | Buy | $81.54 | 29.55M | 0.2223 | 6.57M | $18.13 | 3p8yd...xsd32 |
Mar 8 05:46 PM | Buy | $81.54 | 29.20M | 0.1636 | 4.78M | $13.34 | 2pL22...Vsako |
Mar 8 04:59 PM | Buy | $81.41 | 28.86M | 0.2278 | 6.58M | $18.55 | 5PTKo...vit2B |
Mar 8 04:45 PM | Buy | $81.53 | 28.62M | 0.0500 | 1.43M | $4.08 | 5TLcB...4PdTn |
Mar 8 04:44 PM | Sell | $81.78 | 28.62M | 0.0500 | 1.43M | $4.09 | 3eYu9...Kub87 |
Mar 8 04:44 PM | Sell | $81.74 | 28.68M | 0.029995 | 286.60K | $0.8170 | 27Rro...Ephiq |
Mar 8 04:44 PM | Buy | $81.73 | 28.68M | 0.029089 | 260.63K | $0.7428 | 3nQcA...qeyQA |
Mar 8 04:42 PM | Buy | $81.77 | 28.63M | 0.0399 | 1.14M | $3.26 | 2GcHd...MMLSw |
Mar 8 04:42 PM | Buy | $81.77 | 27.55M | 1.28 | 35.35M | $104.93 | 5eSDd...qh5Ro |
Mar 8 04:42 PM | Sell | $81.76 | 27.33M | 1.01 | 27.72M | $82.95 | 2LFcv...aHoJB |
Mar 8 04:13 PM | Buy | $82.01 | 28.07M | 0.0938 | 2.63M | $7.69 | 49qRC...q5tV3 |
Mar 8 04:09 PM | Buy | $82.08 | 27.11M | 1.10 | 29.89M | $90.51 | 4a7qq...ztuvB |
Mar 8 04:05 PM | Sell | $82.07 | 26.33M | 0.1000 | 2.63M | $8.21 | 5jKMG...YnW74 |
Mar 8 04:00 PM | Sell | $82.02 | 26.41M | 0.029867 | 260.63K | $0.8093 | 2MZXp...1vhuQ |
Mar 8 03:37 PM | Buy | $81.98 | 26.24M | 0.2361 | 6.20M | $19.35 | 5hiEh...exhAz |
