SOL/PLTX Pool
The live SOL/PLTX price today is $84.79, with a 24-hour trading volume of $38.79. This pair has changed 3.95% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $84.79
- 24h Volume
- $38.79
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $38.79
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 0
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.15%
- 24 Hours
- 3.95%
Tokens in this pool
Wrapped SOL (SOL) PLTX (PLTX)Related Pools on Solana
SOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -35200700 SOL for 15449823346739 PLTX
- : -35398441 SOL for 15541259142884 PLTX
- : -35564721 SOL for 15618956916357 PLTX
- : -35930062 SOL for 15784183583625 PLTX
- : -244115409 SOL for 107368113877902 PLTX
- : -48549541 SOL for 21379806480648 PLTX
- : -36214561 SOL for 15953574601666 PLTX
- : 348602348 SOL for -154135172729031 PLTX
- : -533835645 SOL for 235042498888019 PLTX
- : -23744085 SOL for 10479014460671 PLTX
SOL / PLTX
SOL/PLTX Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (PLTX) | SOL | PLTX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:13 PM | Sell | $84.79 | 438.91K | 0.0352 | 15.45K | $2.98 | p2mdJ...pyp39 |
Mar 9 11:13 AM | Sell | $83.82 | 439.04K | 0.0354 | 15.54K | $2.97 | 3i4k3...xQvzZ |
Mar 9 07:50 AM | Sell | $83.25 | 439.17K | 0.0356 | 15.62K | $2.96 | 4Rm4U...D3PRP |
Mar 8 09:45 PM | Sell | $82.21 | 439.30K | 0.0359 | 15.78K | $2.95 | 4axug...MRWui |
Mar 8 09:22 PM | Sell | $81.95 | 439.83K | 0.2441 | 107.37K | $20.01 | VjEA5...NizVL |
Mar 8 06:26 PM | Sell | $81.70 | 440.37K | 0.0485 | 21.38K | $3.97 | 3W8MC...6LS9s |
Mar 8 06:20 PM | Sell | $81.57 | 440.53K | 0.0362 | 15.95K | $2.95 | 27wv7...PN6dA |
Mar 8 03:11 PM | Buy | $82.26 | 442.15K | 0.3486 | 154.14K | $28.68 | 5J9su...QCAaW |
Mar 8 03:10 PM | Sell | $82.35 | 440.29K | 0.5338 | 235.04K | $43.96 | 39ecq...wtVEJ |
Mar 8 01:44 AM | Sell | $83.02 | 441.33K | 0.0237 | 10.48K | $1.97 | 32ZVx...Kgw6y |
Mar 7 09:45 PM | Sell | $83.06 | 441.42K | 0.0236 | 10.44K | $1.96 | 4zpvS...g2pii |
Mar 7 06:44 PM | Sell | $83.35 | 441.53K | 0.0354 | 15.65K | $2.95 | 2pPpB...JB7No |
Mar 7 04:22 PM | Sell | $83.64 | 441.71K | 0.0595 | 26.27K | $4.97 | 2dNBb...8M1De |
Mar 7 04:21 PM | Sell | $83.60 | 441.86K | 0.0197 | 8.69K | $1.64 | Sz8w8...FawJu |
Mar 7 11:41 AM | Buy | $84.76 | 443.98K | 0.0678 | 30.09K | $5.74 | 2sByg...hqpd6 |
Mar 7 11:08 AM | Buy | $84.40 | 443.49K | 0.1929 | 85.54K | $16.28 | 5UpJg...fzwxq |
Mar 7 06:53 AM | Buy | $84.01 | 441.99K | 0.6032 | 266.62K | $50.68 | 29ZfY...WtotL |
Mar 7 06:51 AM | Buy | $84.05 | 440.79K | 0.0386 | 17.00K | $3.24 | 3aa5U...1ww23 |
Mar 7 06:37 AM | Buy | $84.08 | 440.20K | 0.2743 | 120.73K | $23.06 | 4ePVc...1nmCH |
Mar 7 06:06 AM | Buy | $84.27 | 437.79K | 1.02 | 447.91K | $86.22 | 1vE2y...gTytx |
