SOL/SPL Pool
The live SOL/SPL price today is $83.06, with a 24-hour trading volume of $51.00K. This pair has changed 1.71% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.06
- 24h Volume
- $51.00K
- 24h Buy Volume
- $25.60K
- 24h Sell Volume
- $25.40K
- Liquidity
- No data
- 24h Transactions
- 1291
- 24h Buys
- 595
- 24h Sells
- 696
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.71%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 27939 SOL for -993263360 SPL
- : 27939 SOL for -993263360 SPL
- : 566148820 SOL for -19754841035207 SPL
- : 434207017 SOL for -14663474449824 SPL
- : 465650469 SOL for -15276933764600 SPL
- : 7275694 SOL for -235122631302 SPL
- : -465863625 SOL for 15276933764600 SPL
- : -582409069 SOL for 19754841035207 SPL
- : -418393972 SOL for 14663474449824 SPL
- : 39719326 SOL for -1409536024461 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:01 AM | Buy | $83.06 | 35.55M | 0.042794 | 993.26 | $0.022321 | GqpQp...PDFE5 |
Mar 9 05:01 AM | Buy | $83.17 | 35.55M | 0.042794 | 993.26 | $0.022324 | 5BQta...VLWmA |
Mar 9 03:38 AM | Buy | $83.40 | 34.89M | 0.5661 | 19.75M | $47.22 | 3e26M...CPUWo |
Mar 9 03:38 AM | Buy | $83.40 | 33.77M | 0.4342 | 14.66M | $36.21 | 21cSo...4gyWn |
Mar 9 03:38 AM | Buy | $83.40 | 32.81M | 0.4657 | 15.28M | $38.83 | 4qHXe...NybqP |
Mar 9 02:42 AM | Buy | $82.71 | 32.32M | 0.027276 | 235.12K | $0.6018 | 31Fa8...rG9kT |
Mar 9 02:35 AM | Sell | $82.22 | 32.79M | 0.4659 | 15.28M | $38.30 | 5siTc...GDtJQ |
Mar 9 02:35 AM | Sell | $82.22 | 33.92M | 0.5824 | 19.75M | $47.88 | 3eP1q...toESC |
Mar 9 02:35 AM | Sell | $82.22 | 35.05M | 0.4184 | 14.66M | $34.40 | 56nD9...xrWMv |
Mar 9 01:35 AM | Buy | $82.68 | 35.49M | 0.0397 | 1.41M | $3.28 | 2wTnz...karQx |
Mar 9 12:54 AM | Buy | $82.43 | 35.34M | 0.0840 | 2.97M | $6.93 | XKjvi...fbs9W |
Mar 9 12:43 AM | Buy | $82.55 | 34.29M | 0.8435 | 28.92M | $69.63 | 4rD1S...zPC1M |
Mar 9 12:19 AM | Buy | $82.27 | 33.34M | 0.0117 | 389.88K | $0.9620 | 5gXi1...M6GzV |
Mar 9 12:19 AM | Buy | $82.27 | 33.30M | 0.0323 | 1.07M | $2.66 | 4qEXH...bKrjk |
Mar 9 12:13 AM | Buy | $82.11 | 33.05M | 0.1970 | 6.51M | $16.18 | mQW27...ofwWm |
Mar 9 12:13 AM | Buy | $82.11 | 32.80M | 0.0420 | 1.38M | $3.45 | si3B9...k2yfu |
Mar 9 12:13 AM | Sell | $82.13 | 32.96M | 0.1975 | 6.51M | $16.22 | WCBzh...ykbYA |
Mar 9 12:13 AM | Sell | $82.13 | 33.22M | 0.0415 | 1.38M | $3.41 | 4Kqiq...pZH2x |
Mar 9 12:09 AM | Buy | $82.20 | 33.10M | 0.1542 | 5.10M | $12.68 | SxfyT...YpT1w |
Mar 9 12:09 AM | Buy | $82.20 | 31.94M | 0.9776 | 31.22M | $80.37 | 2sxWx...5Rjeb |
