SOL/scihub Pool
The live SOL/scihub price today is $85.57, with a 24-hour trading volume of $152.81. This pair has changed 2.24% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.57
- 24h Volume
- $152.81
- 24h Buy Volume
- $107.26
- 24h Sell Volume
- $45.56
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.02%
- 24 Hours
- 2.24%
Tokens in this pool
Wrapped SOL (SOL) sci-hub (scihub)Related Pools on Solana
SOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 324029337 SOL for -373152029999 scihub
- : -155793622 SOL for 178410100193 scihub
- : -150691043 SOL for 172753000000 scihub
- : -150525314 SOL for 172746119848 scihub
- : -86740079 SOL for 99628000000 scihub
- : 792495476 SOL for -912534814625 scihub
- : 156009731 SOL for -183624029999 scihub
- : -155830975 SOL for 182381000000 scihub
- : -156388825 SOL for 183237320224 scihub
- : -158129355 SOL for 185752679776 scihub
SOL / scihub
SOL/scihub Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (scihub) | SOL | scihub | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:51 PM | Buy | $85.57 | 1.15M | 0.3240 | 373.15K | $27.73 | 3tDwE...eZ2ps |
Mar 9 12:40 PM | Sell | $84.09 | 1.15M | 0.1558 | 178.41K | $13.10 | 26mpy...wEXbE |
Mar 9 10:47 AM | Sell | $83.65 | 1.15M | 0.1507 | 172.75K | $12.61 | 4Tdmz...nbgRP |
Mar 9 10:47 AM | Sell | $83.65 | 1.15M | 0.1505 | 172.75K | $12.59 | 3Ux2q...JpXND |
Mar 9 10:44 AM | Sell | $83.66 | 1.15M | 0.0867 | 99.63K | $7.26 | 62XER...GYwrq |
Mar 9 10:33 AM | Buy | $83.88 | 1.15M | 0.7925 | 912.53K | $66.47 | 4rXVg...315xX |
Mar 9 08:37 AM | Buy | $83.70 | 1.18M | 0.1560 | 183.62K | $13.06 | 4VFoe...aEaHf |
Mar 8 06:36 AM | Sell | $82.40 | 1.17M | 0.1558 | 182.38K | $12.84 | 43ahi...CRVT4 |
Mar 8 06:35 AM | Sell | $82.37 | 1.17M | 0.1564 | 183.24K | $12.88 | 4qrTw...5WV2M |
Mar 7 08:08 PM | Sell | $82.88 | 1.17M | 0.1581 | 185.75K | $13.11 | 4vj2Q...Ju542 |
Mar 7 07:08 PM | Sell | $83.19 | 1.18M | 0.1461 | 171.81K | $12.15 | 2jLRs...caAp6 |
Mar 7 05:32 PM | Buy | $83.97 | 1.18M | 0.1512 | 179.18K | $12.70 | 2Qj4U...Xjtbs |
Mar 7 05:27 PM | Buy | $83.98 | 1.18M | 0.3144 | 371.85K | $26.40 | mmuhE...GqsQP |
Mar 7 03:37 PM | Sell | $84.01 | 1.18M | 0.1638 | 192.72K | $13.76 | 4pcVP...qfb9Y |
Mar 7 03:37 PM | Sell | $84.02 | 1.18M | 0.1532 | 180.47K | $12.87 | 5cdQ2...TzszF |
Mar 7 03:31 PM | Sell | $83.99 | 1.18M | 0.1349 | 159.02K | $11.33 | PKkUK...Ramdn |
Mar 7 03:29 PM | Sell | $84.00 | 1.18M | 0.1508 | 177.96K | $12.67 | 4vQUf...ZmCWb |
Mar 7 07:10 AM | Sell | $83.95 | 1.18M | 0.3103 | 365.55K | $26.05 | 51dsC...vPC5T |
Mar 6 02:31 PM | Sell | $85.08 | 1.18M | 0.1330 | 157.29K | $11.31 | wnFSr...PTSW1 |
Mar 6 12:59 PM | Sell | $86.54 | 1.18M | 0.1446 | 171.18K | $12.51 | 3CWwi...GyCz2 |
