SOL/SPL Pool
The live SOL/SPL price today is $86.66, with a 24-hour trading volume of $4.25K. This pair has changed 0.58% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.66
- 24h Volume
- $4.25K
- 24h Buy Volume
- $2.42K
- 24h Sell Volume
- $1.83K
- Liquidity
- No data
- 24h Transactions
- 86
- 24h Buys
- 48
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.58%
- 24 Hours
- 0.58%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/USDCSOL/USDCSOL/R.S UGOR SOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGORRecent Transactions
- : 56536648 SOL for -2018323824219 SPL
- : 272522395 SOL for -9623328264698 SPL
- : 6196382 SOL for -216796683018 SPL
- : 293333332 SOL for -10162668287473 SPL
- : -293333333 SOL for 10162668287473 SPL
- : 316880435 SOL for -10970034778653 SPL
- : 59265617 SOL for -2026578402475 SPL
- : 189298509 SOL for -6420963745975 SPL
- : 597755491 SOL for -19769103471909 SPL
- : 698482918 SOL for -22170369465408 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 10:28 AM | Buy | $86.66 | 35.70M | 0.0565 | 2.02M | $4.90 | 2CoDV...Uc47x |
Mar 12 10:09 AM | Buy | $86.09 | 35.31M | 0.2725 | 9.62M | $23.46 | 5a7Ks...kvJrS |
Mar 12 09:58 AM | Buy | $86.16 | 34.99M | 0.026197 | 216.80K | $0.5339 | 3irJK...5KYbG |
Mar 12 09:58 AM | Buy | $86.16 | 34.65M | 0.2933 | 10.16M | $25.27 | 4yZqQ...qfEHA |
Mar 12 09:58 AM | Sell | $86.16 | 34.65M | 0.2933 | 10.16M | $25.27 | 3AVnX...WGUNM |
Mar 12 09:58 AM | Buy | $86.15 | 34.62M | 0.3169 | 10.97M | $27.30 | 4wGg5...xnYXa |
Mar 12 09:57 AM | Buy | $86.14 | 34.19M | 0.0593 | 2.03M | $5.11 | 4ndwK...tVMnF |
Mar 12 09:57 AM | Buy | $86.14 | 33.92M | 0.1893 | 6.42M | $16.31 | 5oX1z...DD5jE |
Mar 12 09:57 AM | Buy | $86.14 | 33.07M | 0.5978 | 19.77M | $51.49 | fegFp...CV7sr |
Mar 12 09:57 AM | Buy | $86.14 | 31.74M | 0.6985 | 22.17M | $60.16 | 2UUd9...XeLWc |
Mar 12 09:57 AM | Buy | $86.14 | 30.40M | 0.6880 | 20.92M | $59.26 | 2BErR...oNuHw |
Mar 12 09:57 AM | Buy | $86.14 | 28.54M | 1.41 | 40.21M | $121.34 | n8wuu...MWaK9 |
Mar 12 09:57 AM | Buy | $86.14 | 27.36M | 0.028928 | 244.29K | $0.7690 | 5g6wb...ifSJe |
Mar 12 09:57 AM | Buy | $86.14 | 26.42M | 1.21 | 32.02M | $104.38 | 5FZAL...VjHKh |
Mar 12 09:57 AM | Sell | $86.13 | 25.83M | 0.4247 | 10.97M | $36.58 | 3beVr...EisMU |
Mar 12 09:57 AM | Buy | $86.13 | 26.11M | 0.0403 | 1.05M | $3.47 | 3ghpi...DGgMC |
Mar 12 09:57 AM | Sell | $86.13 | 26.08M | 0.033157 | 8.23K | $0.0272 | zCs9X...7Jtru |
Mar 12 09:57 AM | Sell | $86.13 | 26.08M | 0.033564 | 9.30K | $0.0307 | aXV9u...LV6JF |
Mar 12 09:57 AM | Sell | $86.13 | 26.08M | 0.033058 | 7.97K | $0.0263 | RJnGZ...8key3 |
Mar 12 09:57 AM | Sell | $86.13 | 26.27M | 0.2444 | 6.42M | $21.05 | 4w9WA...pedso |