SOL/C0IN Pool
The live SOL/C0IN price today is $82.24, with a 24-hour trading volume of $21.14M. This pair has changed 0.74% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $82.24
- 24h Volume
- $21.14M
- 24h Buy Volume
- $10.56M
- 24h Sell Volume
- $10.57M
- Liquidity
- No data
- 24h Transactions
- 536
- 24h Buys
- 260
- 24h Sells
- 276
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.74%
Tokens in this pool
Wrapped SOL (SOL) OILX (C0IN)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -318484352 SOL for 3271379868 C0IN
- : -51184915 SOL for 528475882 C0IN
- : 16070680 SOL for -166924371 C0IN
- : -32604483 SOL for 336878733 C0IN
- : -545287344 SOL for 5679881882 C0IN
- : -237979030 SOL for 2506323208 C0IN
- : -236017454 SOL for 2502375276 C0IN
- : -361618861 SOL for 3866722596 C0IN
- : -30000000000 SOL for 379121669332 C0IN
- : -30000000000 SOL for 541130213983 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:31 AM | Sell | $82.24 | 10.27K | 0.3185 | 3.27K | $26.19 | 3WjPK...teJX5 |
Mar 9 12:03 AM | Sell | $81.64 | 10.32K | 0.0512 | 528.48 | $4.18 | 4cDFy...q7Jd5 |
Mar 8 11:04 PM | Buy | $82.29 | 10.39K | 0.0161 | 166.92 | $1.32 | 2s8Ag...bWcR4 |
Mar 8 11:02 PM | Sell | $82.04 | 10.33K | 0.0326 | 336.88 | $2.67 | 3NUt9...uXAKV |
Mar 8 09:05 PM | Sell | $82.31 | 10.42K | 0.5453 | 5.68K | $44.88 | 27wwT...eG1fY |
Mar 8 08:52 PM | Sell | $82.51 | 10.53K | 0.2380 | 2.51K | $19.64 | 2agYQ...LHfDF |
Mar 8 08:29 PM | Sell | $82.26 | 10.60K | 0.2360 | 2.50K | $19.42 | 251Ye...Ln7Kj |
Mar 8 08:29 PM | Sell | $82.26 | 10.69K | 0.3616 | 3.87K | $29.75 | 5NwKi...qnZV6 |
Mar 8 05:06 PM | Sell | $81.87 | 12.64K | 30.00 | 379.12K | $2.46K | 3Csr9...43262 |
Mar 8 05:06 PM | Sell | $81.87 | 18.04K | 30.00 | 541.13K | $2.46K | 5QHJG...oiNdC |
Mar 8 05:06 PM | Sell | $81.87 | 27.84K | 30.00 | 835.30K | $2.46K | 2yvem...BWbTT |
Mar 8 05:06 PM | Sell | $81.89 | 45.79K | 25.00 | 1.14M | $2.05K | 6JWyq...xT1ug |
Mar 8 05:06 PM | Sell | $81.93 | 83.77K | 25.00 | 2.09M | $2.05K | 2oSBs...c4KrZ |
Mar 8 05:05 PM | Sell | $81.95 | 142.15K | 100.00 | 14.21M | $8.20K | 2J1Eh...DGXn2 |
Mar 8 05:05 PM | Sell | $81.94 | 213.87K | 102.00 | 21.81M | $8.36K | 4N98B...TiJcE |
Mar 8 05:04 PM | Sell | $81.79 | 357.79K | 100.00 | 35.78M | $8.18K | 4CcRx...tuvsG |
Mar 8 05:04 PM | Sell | $81.85 | 713.92K | 99.58 | 71.09M | $8.15K | 5hfyH...kRV4M |
Mar 8 05:04 PM | Sell | $81.78 | 2.13M | 100.00 | 213.34M | $8.18K | 5qKo1...uPNZ7 |
Mar 8 04:40 PM | Buy | $81.71 | 713.57K | 500.00 | 356.78M | $40.86K | 66KL8...GvtKv |
Mar 8 04:40 PM | Sell | $81.71 | 700.89K | 500.00 | 350.45M | $40.86K | 66KL8...GvtKv |
