LOBSTER/SOL Pool
The live LOBSTER/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
The Lobster (LOBSTER) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INRecent Transactions
- : -8475112789136 LOBSTER for 36644 SOL
- : -4139539942734 LOBSTER for 18152 SOL
- : -38822254319456 LOBSTER for 178889 SOL
- : 21228507117883 LOBSTER for -100000 SOL
- : -253299338691225 LOBSTER for 1640388 SOL
- : -75471424586629 LOBSTER for 786785 SOL
- : -18138024377567 LOBSTER for 223058 SOL
- : 3155909518258 LOBSTER for -40000 SOL
- : 8059775223557 LOBSTER for -100000 SOL
- : -56224132371341 LOBSTER for 766620 SOL
LOBSTER / SOL
LOBSTER/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | LOBSTER | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:56 PM | Sell | $0.093764 | 0.0114324 | 8.48M | 0.043665 | $0.023190 | 3faJj...hHywf |
Mar 12 03:40 AM | Sell | $0.093739 | 0.0114386 | 4.14M | 0.041816 | $0.021548 | 2cWPv...MLBDD |
Mar 11 08:59 PM | Sell | $0.094028 | 0.0114608 | 38.82M | 0.031789 | $0.0156 | 3NY5o...KbNq3 |
Mar 11 08:48 PM | Buy | $0.094116 | 0.0114711 | 21.23M | 0.031000 | $0.028738 | gBQ4k...UeYbZ |
Mar 11 08:48 PM | Sell | $0.095659 | 0.0116477 | 253.30M | 0.021641 | $0.1433 | 3B5Ep...AThqA |
Mar 11 07:26 PM | Sell | $0.099104 | 0.0101043 | 75.47M | 0.037868 | $0.0687 | 5wcdj...szGxv |
Mar 11 06:40 PM | Sell | $0.081074 | 0.0101230 | 18.14M | 0.032231 | $0.0195 | 29TTs...gqb1k |
Mar 11 05:23 PM | Buy | $0.081105 | 0.0101268 | 3.16M | 0.044000 | $0.023487 | RZtLE...B82ui |
Mar 11 05:23 PM | Buy | $0.081082 | 0.0101241 | 8.06M | 0.031000 | $0.028716 | 4JDk4...iEMZW |
Mar 11 05:23 PM | Sell | $0.081189 | 0.0101364 | 56.22M | 0.037667 | $0.0668 | 4uRB8...GEtdW |
Mar 11 04:43 PM | Buy | $0.081138 | 0.0101319 | 75.47M | 0.039950 | $0.0858 | 2krQy...nETHo |
Mar 11 04:40 PM | Buy | $0.099506 | 0.0101102 | 18.14M | 0.031998 | $0.0172 | Rp9Jq...2KbMM |
Mar 11 04:40 PM | Buy | $0.099050 | 0.0101049 | 9.53M | 0.031000 | $0.028629 | 4shME...P1epL |
Mar 11 04:40 PM | Sell | $0.099650 | 0.0101119 | 46.00M | 0.035145 | $0.0444 | 3jD1x...nY3eF |
Mar 11 04:40 PM | Buy | $0.081043 | 0.0101208 | 4.14M | 0.045000 | $0.024315 | 4n12b...uk7du |
Mar 11 04:40 PM | Buy | $0.081019 | 0.0101180 | 8.48M | 0.031000 | $0.028629 | 59jNM...2yf4H |
Mar 11 04:40 PM | Buy | $0.098441 | 0.0119783 | 102.23M | 0.021000 | $0.0863 | 5bcNY...yY7Lr |
Mar 11 04:40 PM | Buy | $0.095110 | 0.0115922 | 253.30M | 0.021500 | $0.1294 | 3JAo4...jzxYx |
Mar 11 04:40 PM | Sell | $0.061839 | 0.082132 | 900.00M | 1.92 | $165.50 | 5qTtq...XKeCY |
Mar 11 04:40 PM | Sell | $0.049160 | 0.051062 | 51.06K | 0.0542 | $4.68 | 5C5wq...svfeA |