Deepfake/SOL Pool
The live Deepfake/SOL price today is $0.0108296, with a 24-hour trading volume of $0.0107. This pair has changed -15.12% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0108296
- 24h Volume
- $0.0107
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0107
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -15.12%
Tokens in this pool
Deepfake (Deepfake) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INSOL/C0lNRecent Transactions
- : -127403752716368 Deepfake for 121498 SOL
- : -1669579161739 Deepfake for 1874 SOL
- : -1961321621 Deepfake for 1 SOL
- : 37295814432379 Deepfake for -40000 SOL
- : 112423571468863 Deepfake for -100000 SOL
- : 84849391717582 Deepfake for -60000 SOL
- : -596260459345583 Deepfake for 1007151 SOL
- : 2264804240043 Deepfake for -10000 SOL
- : 596260459345583 Deepfake for -1000000 SOL
- : -559201915760910 Deepfake for 849349 SOL
Deepfake / SOL
Deepfake/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Deepfake | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:37 PM | Sell | $0.0108296 | 0.0129537 | 127.40M | 0.031215 | $0.0106 | 5Tzvr...nPKDa |
Mar 14 05:11 PM | Sell | $0.0109774 | 0.0111123 | 1.67M | 0.051874 | $0.031632 | 2d79c...HhKtE |
Mar 12 03:52 PM | Sell | $0.0104425 | 0.0125099 | 1.96K | 0.081000 | $0.078678 | frm1f...raLoK |
Mar 12 01:31 PM | Buy | $0.0109328 | 0.0111073 | 37.30M | 0.044000 | $0.023479 | cEfTZ...wm6QX |
Mar 12 01:31 PM | Buy | $0.0107736 | 0.0128895 | 112.42M | 0.031000 | $0.028697 | 4kTBb...bVxUA |
Mar 12 01:31 PM | Buy | $0.0106150 | 0.0127072 | 84.85M | 0.046000 | $0.025219 | qG2Yc...ZiMWR |
Mar 12 01:31 PM | Sell | $0.091469 | 0.0111690 | 596.26M | 0.021008 | $0.0876 | 2q7uy...s6YaA |
Mar 12 10:27 AM | Buy | $0.093825 | 0.0114416 | 2.26M | 0.041000 | $0.038663 | 51xaf...DtuXE |
Mar 12 10:27 AM | Buy | $0.091453 | 0.0111678 | 596.26M | 0.021000 | $0.0866 | 3FUU6...oXbFj |
Mar 12 10:27 AM | Sell | $0.091316 | 0.0111519 | 559.20M | 0.038494 | $0.0736 | 5jvRM...d1NUq |
Mar 12 06:23 AM | Sell | $0.094450 | 0.0115223 | 78.66M | 0.034109 | $0.0350 | 2ZwWe...xby8k |
Mar 12 05:40 AM | Buy | $0.095503 | 0.0116468 | 6.18M | 0.044000 | $0.023404 | 1Kpja...WbWEA |
Mar 12 05:40 AM | Sell | $0.095903 | 0.0116938 | 27.16M | 0.031885 | $0.0160 | 55ezx...nmrcc |
Mar 12 05:39 AM | Sell | $0.097063 | 0.0118301 | 23.28M | 0.031933 | $0.0164 | 2argp...5jicZ |
Mar 12 05:39 AM | Buy | $0.097388 | 0.0118682 | 11.52M | 0.031000 | $0.028510 | 5a2we...WGowL |
Mar 12 05:39 AM | Buy | $0.095483 | 0.0116444 | 77.60M | 0.035000 | $0.0425 | 61B3u...iuDas |
Mar 12 05:39 AM | Buy | $0.091791 | 0.0112104 | 475.38M | 0.021000 | $0.0851 | 34DZx...zhFRA |
Mar 12 05:39 AM | Sell | $0.093018 | 0.0113546 | 617.01M | 0.022188 | $0.1862 | 2EJJU...i3a3P |
Mar 12 05:39 AM | Sell | $0.081766 | 0.0102075 | 64.36M | 0.021335 | $0.1136 | 3inDT...15Vt8 |
Mar 12 05:39 AM | Buy | $0.082549 | 0.0102995 | 1.67M | 0.045000 | $0.024255 | 578Ld...kFTQk |