Tesla AI/SOL Pool
The live Tesla AI/SOL price today is $0.092361, with a 24-hour trading volume of $118.79. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.092361
- 24h Volume
- $118.79
- 24h Buy Volume
- $0.7109
- 24h Sell Volume
- $118.08
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 13
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Tesla AI (Tesla AI) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/USDTSOL/COINSOL/U.S WARSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading Tesla AI (Tesla AI)
Tesla AI/SOL on Meteora DBCRecent Transactions
- : -367909072065103 Tesla AI for 998405 SOL
- : 367909072065103 Tesla AI for -1000000 SOL
- : 66502907910835 Tesla AI for -100000 SOL
- : -520991999214687 Tesla AI for 1567354 SOL
- : -75268270700545 Tesla AI for 584533 SOL
- : 1074290249475 Tesla AI for -10000 SOL
- : -66719290632126 Tesla AI for 750473 SOL
- : 732412054982 Tesla AI for -10000 SOL
- : -31516549759316 Tesla AI for 476562 SOL
- : 75268270700545 Tesla AI for -1000000 SOL
Tesla AI / SOL
Tesla AI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Tesla AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 01:31 PM | Sell | $0.092361 | 0.0112714 | 367.91M | 0.039985 | $0.0868 | 2LJC8...x88kb |
Mar 12 09:36 AM | Buy | $0.092329 | 0.0112719 | 367.91M | 0.021000 | $0.0857 | 4DuTE...qMdYB |
Mar 12 09:36 AM | Buy | $0.091289 | 0.0111504 | 66.50M | 0.031000 | $0.028567 | 4W3Sk...YfVhf |
Mar 12 09:36 AM | Sell | $0.092578 | 0.0113009 | 520.99M | 0.021568 | $0.1343 | 5V1ba...5g8YD |
Mar 12 08:37 AM | Sell | $0.096672 | 0.0117766 | 75.27M | 0.035846 | $0.0502 | 1f4bh...xb8mw |
Mar 12 05:33 AM | Buy | $0.097915 | 0.0119309 | 1.07M | 0.041000 | $0.038503 | 53MgM...kwigp |
Mar 12 05:33 AM | Sell | $0.099564 | 0.0101125 | 66.72M | 0.037505 | $0.0638 | 2PUFN...LjFvK |
Mar 12 05:13 AM | Buy | $0.081164 | 0.0101366 | 732.41K | 0.041000 | $0.038520 | 3ViLw...SCpVH |
Mar 12 05:13 AM | Sell | $0.081289 | 0.0101513 | 31.52M | 0.034766 | $0.0406 | mTYSo...dh6o1 |
Mar 12 04:52 AM | Buy | $0.081131 | 0.0101329 | 75.27M | 0.021000 | $0.0851 | CkZkg...9vPnt |
Mar 12 04:50 AM | Buy | $0.098816 | 0.0101037 | 3.86M | 0.044000 | $0.023404 | 5aFpj...t4sBy |
Mar 12 04:50 AM | Buy | $0.098020 | 0.0119424 | 31.52M | 0.032970 | $0.0253 | 27RxV...oxbgN |
Mar 12 04:50 AM | Sell | $0.098550 | 0.0101005 | 54.59M | 0.035486 | $0.0467 | 3RsFq...pjtMH |
Mar 12 04:50 AM | Sell | $0.081260 | 0.0101481 | 71.20M | 0.021055 | $0.0897 | 3uvPF...BH7WZ |
Mar 12 04:50 AM | Buy | $0.081569 | 0.0101844 | 5.42M | 0.031000 | $0.028509 | 511gt...fw6Er |
Mar 12 04:50 AM | Buy | $0.081522 | 0.0101789 | 2.80M | 0.045000 | $0.024255 | 347B7...rNJha |
Mar 12 04:49 AM | Buy | $0.081196 | 0.0101405 | 71.20M | 0.021000 | $0.0851 | 5VdjF...veDiQ |
Mar 12 04:49 AM | Buy | $0.097015 | 0.0118244 | 121.31M | 0.021000 | $0.0851 | 4a6Rx...X8Qc7 |
Mar 12 04:49 AM | Buy | $0.092450 | 0.0112880 | 520.99M | 0.021500 | $0.1276 | 24Q7M...E6DTW |
Mar 12 04:49 AM | Sell | $0.061179 | 0.081386 | 987.05M | 1.37 | $116.33 | 2q3FV...rCCs8 |
