SPL/SOL Pool
The live SPL/SOL price today is $0.051859, with a 24-hour trading volume of $1.33M. This pair has changed -99.99% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051859
- 24h Volume
- $1.33M
- 24h Buy Volume
- $561.41K
- 24h Sell Volume
- $767.45K
- Liquidity
- No data
- 24h Transactions
- 38175
- 24h Buys
- 16863
- 24h Sells
- 21312
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.85%
- 24 Hours
- -99.99%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/WETHSOL/U.S WARSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/COINSOL/UXRRecent Transactions
- : -4382172501 SPL for 90845 SOL
- : -37857262060000 SPL for 792208595 SOL
- : -296392480 SPL for 6337 SOL
- : -8920143129479 SPL for 189288536 SOL
- : -2947927748 SPL for 63164 SOL
- : -174354296 SPL for 3734 SOL
- : -101406108 SPL for 2171 SOL
- : -5000000000000 SPL for 107723208 SOL
- : -455083781 SPL for 9858 SOL
- : -58219138 SPL for 1260 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 05:01 PM | Sell | $0.051859 | 0.072074 | 4.38K | 0.049085 | $0.028146 | 4Mea2...TVtP7 |
Mar 13 02:32 PM | Sell | $0.051943 | 0.072093 | 37.86M | 0.7922 | $73.53 | 4AYiU...mft9Q |
Mar 13 01:20 PM | Sell | $0.051969 | 0.072139 | 296.39 | 0.056337 | $0.035836 | 3xyvN...LhmFX |
Mar 13 12:48 PM | Sell | $0.051930 | 0.072123 | 8.92M | 0.1893 | $17.21 | 2yvHs...ooHqw |
Mar 13 12:45 PM | Sell | $0.051939 | 0.072143 | 2.95K | 0.046317 | $0.025715 | 4QLU5...nwW8x |
Mar 13 12:42 PM | Sell | $0.051937 | 0.072142 | 174.35 | 0.053734 | $0.033377 | df4oD...NJVKG |
Mar 13 12:22 PM | Sell | $0.051937 | 0.072141 | 101.41 | 0.052171 | $0.031964 | yFiYF...8DZFm |
Mar 13 12:10 PM | Sell | $0.051951 | 0.072155 | 5.00M | 0.1077 | $9.75 | 2EyC1...fHiKE |
Mar 13 12:04 PM | Sell | $0.051962 | 0.072167 | 455.08 | 0.059858 | $0.038927 | 5GCAF...tEkaE |
Mar 13 12:04 PM | Sell | $0.051961 | 0.072165 | 58.22 | 0.051260 | $0.031142 | 64SeZ...FCVVj |
Mar 13 12:01 PM | Sell | $0.051957 | 0.072167 | 2.36K | 0.045117 | $0.024622 | 3C7Su...6V1yZ |
Mar 13 11:56 AM | Sell | $0.051907 | 0.072109 | 4.22 | 0.078900 | $0.058047 | 2RpLa...hVzQN |
Mar 13 11:51 AM | Sell | $0.051968 | 0.072178 | 4.74M | 0.1032 | $9.33 | 4pQ6e...UQdx2 |
Mar 13 11:35 AM | Sell | $0.051973 | 0.072189 | 822.14 | 0.041800 | $0.021622 | HonS8...TCUH6 |
Mar 13 11:32 AM | Buy | $0.051997 | 0.072217 | 188.10K | 0.024170 | $0.3756 | Szmr8...xbPp5 |
Mar 13 11:32 AM | Buy | $0.051998 | 0.072216 | 213.67K | 0.024735 | $0.4267 | 5aJH1...oQk9U |
Mar 13 11:30 AM | Buy | $0.051987 | 0.072204 | 4.74M | 0.1045 | $9.42 | 2FYnR...tEJVF |
Mar 13 11:26 AM | Sell | $0.051954 | 0.072164 | 155.78 | 0.053370 | $0.033044 | 5Nto9...xGbvV |
Mar 13 11:26 AM | Sell | $0.051962 | 0.072175 | 4.14M | 0.0900 | $8.12 | M5VaM...UfWhj |
Mar 13 11:25 AM | Sell | $0.051979 | 0.072197 | 5.05M | 0.1110 | $10.00 | 3quCZ...qLgca |