SOL/SPL Pool
The live SOL/SPL price today is $81.72, with a 24-hour trading volume of $9.03K. This pair has changed 0.37% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $81.72
- 24h Volume
- $9.03K
- 24h Buy Volume
- $2.91K
- 24h Sell Volume
- $6.12K
- Liquidity
- No data
- 24h Transactions
- 557
- 24h Buys
- 116
- 24h Sells
- 441
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.37%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -162105 SOL for 3859902 SPL
- : -124888 SOL for 2973730 SPL
- : -117056 SOL for 2787246 SPL
- : -142183 SOL for 3385557 SPL
- : 863177496 SOL for -20519701456 SPL
- : -327529559 SOL for 7715318507 SPL
- : -160435213 SOL for 3793432604 SPL
- : -143953979 SOL for 3411729209 SPL
- : -268589127 SOL for 6385892112 SPL
- : -44148653 SOL for 1052202255 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 06:25 PM | Sell | $81.72 | 23.81K | 0.031622 | 3.86 | $0.0132 | 5AbMs...F8YnZ |
Mar 8 06:25 PM | Sell | $81.72 | 23.81K | 0.031249 | 2.97 | $0.0102 | 3gDQ2...CC5n6 |
Mar 8 06:25 PM | Sell | $81.72 | 23.81K | 0.031171 | 2.79 | $0.029566 | 25vVp...NrT6f |
Mar 8 06:25 PM | Sell | $81.72 | 23.81K | 0.031422 | 3.39 | $0.0116 | 5BHu2...ndbSC |
Mar 8 06:25 PM | Buy | $81.72 | 23.77K | 0.8632 | 20.52K | $70.54 | 383eR...KVX4Z |
Mar 8 06:25 PM | Sell | $81.72 | 23.56K | 0.3275 | 7.72K | $26.77 | 55aCE...JFyfp |
Mar 8 06:25 PM | Sell | $81.72 | 23.64K | 0.1604 | 3.79K | $13.11 | 5Gf2b...zxzbC |
Mar 8 06:25 PM | Sell | $81.72 | 23.70K | 0.1440 | 3.41K | $11.76 | 5RY1c...d5JJo |
Mar 8 06:25 PM | Sell | $81.72 | 23.78K | 0.2686 | 6.39K | $21.95 | 5PkK5...yzXJM |
Mar 8 06:25 PM | Sell | $81.72 | 23.83K | 0.0441 | 1.05K | $3.61 | 4Aw4v...D3ym7 |
Mar 8 06:25 PM | Sell | $81.72 | 23.85K | 0.0610 | 1.45K | $4.98 | kQ2wZ...fTo1U |
Mar 8 06:25 PM | Buy | $81.72 | 23.90K | 0.4785 | 11.43K | $39.10 | 4pqo7...nrtxf |
Mar 8 06:25 PM | Sell | $81.72 | 23.72K | 0.1674 | 3.97K | $13.68 | 3kueM...6bC3j |
Mar 8 06:25 PM | Buy | $81.72 | 23.81K | 0.3429 | 8.16K | $28.02 | 2g5dk...Lbkkd |
Mar 8 06:25 PM | Buy | $81.72 | 23.63K | 0.6287 | 14.85K | $51.37 | 2PrbJ...oZ2Zi |
Mar 8 06:25 PM | Sell | $81.70 | 23.43K | 0.1927 | 4.51K | $15.74 | 2dnbK...96h9M |
Mar 8 06:25 PM | Sell | $81.70 | 23.50K | 0.2074 | 4.87K | $16.94 | 57F2n...9r95W |
Mar 8 06:25 PM | Sell | $81.70 | 23.57K | 0.1598 | 3.77K | $13.06 | 4SZBf...R9vqE |
Mar 8 06:25 PM | Sell | $81.70 | 23.63K | 0.1894 | 4.48K | $15.47 | gDj86...Zxbag |
Mar 8 06:25 PM | Sell | $81.70 | 23.71K | 0.2295 | 5.44K | $18.75 | iqPjj...S9h6U |
