SOL/SPL Pool
The live SOL/SPL price today is $81.94, with a 24-hour trading volume of $0.021150. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $81.94
- 24h Volume
- $0.021150
- 24h Buy Volume
- $0.021150
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 14035 SOL for -79608 SPL
- : 985906 SOL for -65133 SPL
- : -1000000 SOL for 144741 SPL
- : -82647 SOL for 1032122 SPL
- : -23244 SOL for 290278 SPL
- : -33475 SOL for 418046 SPL
- : -56682 SOL for 707862 SPL
- : -76023 SOL for 949400 SPL
- : -54433 SOL for 679778 SPL
- : -53147 SOL for 663718 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 04:15 PM | Buy | $81.94 | 5.67K | 0.041404 | 0.0796 | $0.021150 | 6CnZ7...38wxV |
Mar 8 03:32 PM | Buy | $81.99 | 66.06 | 0.039860 | 0.0651 | $0.0808 | Lbs3j...RC65U |
Mar 8 03:32 PM | Sell | $81.99 | 144.74 | 0.021000 | 0.1447 | $0.0820 | 55Xyw...MAUvv |
Mar 8 03:32 PM | Sell | $81.99 | 12.49K | 0.048265 | 1.03 | $0.026776 | 3YLyM...R7iV2 |
Mar 8 03:32 PM | Sell | $81.99 | 12.49K | 0.042325 | 0.2903 | $0.021906 | fRjf1...eoj1W |
Mar 8 03:32 PM | Sell | $81.99 | 12.49K | 0.043348 | 0.4180 | $0.022745 | 37MmC...hSVp6 |
Mar 8 03:32 PM | Sell | $81.99 | 12.49K | 0.045669 | 0.7079 | $0.024648 | 4REYm...TTBF3 |
Mar 8 03:32 PM | Sell | $81.99 | 12.49K | 0.047603 | 0.9494 | $0.026233 | 4G9nN...GJCtx |
Mar 8 03:32 PM | Sell | $81.99 | 12.49K | 0.045444 | 0.6798 | $0.024463 | 5srVg...g8BQX |
Mar 8 03:32 PM | Sell | $81.99 | 12.49K | 0.045315 | 0.6637 | $0.024358 | 2gdFh...TU7Q7 |
Mar 8 03:32 PM | Sell | $81.99 | 12.49K | 0.045763 | 0.7196 | $0.024725 | 4KUXy...eADKq |
Mar 8 03:32 PM | Sell | $81.99 | 12.49K | 0.041145 | 0.1429 | $0.039383 | 2pF6G...zG5Nv |
Mar 8 03:32 PM | Sell | $81.99 | 12.49K | 0.046743 | 0.8421 | $0.025529 | 5bZGg...ngsy7 |
Mar 8 03:32 PM | Sell | $82.07 | 12.50K | 0.1718 | 2.15K | $14.10 | 5iQnL...QKv9d |
Mar 8 03:32 PM | Sell | $82.07 | 12.52K | 0.0949 | 1.19K | $7.79 | Gapqj...F2bDZ |
Mar 8 03:32 PM | Sell | $82.07 | 12.54K | 0.2314 | 2.90K | $18.99 | 5EEbW...8uP3d |
Mar 8 03:32 PM | Sell | $82.07 | 12.56K | 0.1723 | 2.16K | $14.14 | 5qh3T...9sMcZ |
Mar 8 03:32 PM | Sell | $82.07 | 12.59K | 0.2659 | 3.35K | $21.82 | 2pfu2...xwUpJ |
Mar 8 03:32 PM | Sell | $82.07 | 12.62K | 0.2372 | 2.99K | $19.47 | 4pb1W...wwmCf |
Mar 8 03:31 PM | Sell | $82.07 | 12.64K | 0.0294 | 372.06 | $2.42 | 4G2LZ...LbtTr |
