BWD/SOL Pool
The live BWD/SOL price today is $0.053255, with a 24-hour trading volume of $394.80. This pair has changed 12.12% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053255
- 24h Volume
- $394.80
- 24h Buy Volume
- $153.86
- 24h Sell Volume
- $240.94
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 4
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.43%
- 6 Hours
- 0.69%
- 24 Hours
- 12.12%
Tokens in this pool
Blue-Eyes White Dragon (BWD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -15224707584956 BWD for 552283161 SOL
- : 15316530183405 BWD for -562686177 SOL
- : -21122986479666 BWD for 772448933 SOL
- : -6293459276101 BWD for 225404886 SOL
- : -10919667224856 BWD for 393616019 SOL
- : 10930597822678 BWD for -399070094 SOL
- : -21155486849087 BWD for 773619317 SOL
- : -27470078942 BWD for 975306 SOL
- : 27470078942 BWD for -987852 SOL
- : 22612090882097 BWD for -788570288 SOL
BWD / SOL
BWD/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | BWD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:51 AM | Sell | $0.053255 | 0.073628 | 15.22M | 0.5523 | $49.54 | 5Pp6Y...wTZXL |
Mar 15 10:30 AM | Buy | $0.053258 | 0.073674 | 15.32M | 0.5627 | $49.89 | 2Ftwk...WUzLp |
Mar 15 10:28 AM | Sell | $0.053240 | 0.073657 | 21.12M | 0.7724 | $68.44 | 3u1Wb...4DHqx |
Mar 15 09:47 AM | Sell | $0.053172 | 0.073582 | 6.29M | 0.2254 | $19.96 | 3cq6w...FsTSn |
Mar 15 06:15 AM | Sell | $0.053189 | 0.073605 | 10.92M | 0.3936 | $34.82 | 4ydRL...Fv57s |
Mar 15 06:08 AM | Buy | $0.053232 | 0.073651 | 10.93M | 0.3991 | $35.33 | 41MYX...QiCN7 |
Mar 14 08:15 PM | Sell | $0.053180 | 0.073657 | 21.16M | 0.7736 | $67.26 | 5cQJq...WymKv |
Mar 14 06:30 PM | Sell | $0.053088 | 0.073551 | 27.47K | 0.039754 | $0.0848 | 52kSE...tRQzt |
Mar 14 06:28 PM | Buy | $0.053127 | 0.073597 | 27.47K | 0.039879 | $0.0859 | 5WdCV...fEyYX |
Mar 14 06:28 PM | Buy | $0.053033 | 0.073488 | 22.61M | 0.7886 | $68.56 | 4b28A...i6Y9i |
Mar 14 06:19 PM | Sell | $0.052903 | 0.073341 | 284.12K | 0.029491 | $0.8246 | HL9LV...gYti4 |
Mar 14 03:11 AM | Sell | $0.052875 | 0.073251 | 158.65K | 0.025157 | $0.4560 | 4VKPH...tpnBk |
Mar 14 03:06 AM | Buy | $0.052873 | 0.073249 | 10.01M | 0.3252 | $28.75 | 4357C...THLV9 |
Mar 13 04:44 PM | Sell | $0.052765 | 0.073085 | 26.70M | 0.8235 | $73.83 | 5K1Fx...TPEwD |
Mar 13 12:32 PM | Sell | $0.052929 | 0.073238 | 10.81M | 0.3500 | $31.66 | 36ceF...hDcGN |
Mar 13 11:53 AM | Sell | $0.053094 | 0.073426 | 31.19M | 1.07 | $96.51 | 3RnHG...3QsLw |
Mar 13 11:43 AM | Sell | $0.053223 | 0.073578 | 939.99K | 0.0336 | $3.03 | 4EyeK...FfpUy |
Mar 13 11:43 AM | Sell | $0.053262 | 0.073624 | 8.32M | 0.3013 | $27.12 | 3kAse...tRhPV |
Mar 13 11:41 AM | Sell | $0.053413 | 0.073784 | 22.35M | 0.8458 | $76.27 | 5z911...4RE4K |
Mar 13 10:58 AM | Sell | $0.053529 | 0.073912 | 942.92K | 0.0369 | $3.33 | 59ZcS...PFpnC |