Sheep/SOL Pool
The live Sheep/SOL price today is $0.039597, with a 24-hour trading volume of $19.87. This pair has changed 129.99% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.039597
- 24h Volume
- $19.87
- 24h Buy Volume
- $13.51
- 24h Sell Volume
- $6.36
- Liquidity
- No data
- 24h Transactions
- 135
- 24h Buys
- 53
- 24h Sells
- 82
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 129.99%
Tokens in this pool
The Righteous Sheep (Sheep) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading Sheep (The Righteous Sheep)
Sheep/SOL on PumpSwapSheep/SOL on MeteoraSheep/SOL on MeteoraSheep/SOL on MeteoraSheep/USDC on Raydium CLMMSheep/SOL on MeteoraSheep/SOL on Meteora DAAM V2Recent Transactions
- : -229263227 Sheep for 1263599 SOL
- : -133828848 Sheep for 759278 SOL
- : -160796175 Sheep for 938801 SOL
- : -248284927 Sheep for 1504598 SOL
- : -165783995 Sheep for 1046357 SOL
- : -43824216 Sheep for 281612 SOL
- : -119839071 Sheep for 783463 SOL
- : -67593223 Sheep for 450527 SOL
- : -28290849 Sheep for 188826 SOL
- : 45822744 Sheep for -418916 SOL
Sheep / SOL
Sheep/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Sheep | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:28 AM | Sell | $0.039597 | 0.055512 | 229.26 | 0.021264 | $0.2200 | 5YjVn...sWZBw |
Mar 14 09:21 AM | Sell | $0.039597 | 0.055674 | 133.83 | 0.037593 | $0.1284 | siRe5...aWRSA |
Mar 14 09:12 AM | Sell | $0.039597 | 0.055839 | 160.80 | 0.039389 | $0.1543 | FRRJz...dUm7k |
Mar 14 09:11 AM | Sell | $0.039597 | 0.056060 | 248.28 | 0.021505 | $0.2383 | 5RHGN...kNUZk |
Mar 14 09:09 AM | Sell | $0.039597 | 0.056312 | 165.78 | 0.021047 | $0.1591 | 5SjgU...dZFnw |
Mar 14 08:53 AM | Sell | $0.039597 | 0.056426 | 43.82 | 0.032817 | $0.0421 | 5m63D...yZ9e7 |
Mar 14 08:53 AM | Sell | $0.039597 | 0.056538 | 119.84 | 0.037835 | $0.1150 | 2CZmH...Fy6Wb |
Mar 14 08:53 AM | Sell | $0.039597 | 0.056666 | 67.59 | 0.034506 | $0.0649 | 2T8Ba...E1x4L |
Mar 14 08:50 AM | Sell | $0.039597 | 0.056675 | 28.29 | 0.031889 | $0.0272 | 2Q7uo...45mmP |
Mar 14 08:48 AM | Buy | $0.039597 | 0.059143 | 45.82 | 0.034190 | $0.0440 | 5kC1s...jYNQ6 |
Mar 14 08:48 AM | Buy | $0.039597 | 0.059172 | 21.58 | 0.031979 | $0.0207 | 2q1dq...6D5NX |
Mar 14 08:38 AM | Buy | $0.039597 | 0.057327 | 72.62 | 0.035321 | $0.0697 | kNGMS...JsW6E |
Mar 14 08:38 AM | Buy | $0.039597 | 0.057374 | 11.35 | 0.048367 | $0.0109 | 21QSX...8ZXZU |
Mar 14 08:35 AM | Sell | $0.039597 | 0.055326 | 118.56 | 0.036315 | $0.1138 | 67azz...dDuLp |
Mar 14 08:35 AM | Sell | $0.039597 | 0.055389 | 5.23 | 0.042820 | $0.025023 | 4C4X5...2F6AJ |
Mar 14 08:35 AM | Sell | $0.039597 | 0.055539 | 216.32 | 0.021199 | $0.2076 | 2kEqV...WmFNx |
Mar 14 08:35 AM | Sell | $0.039597 | 0.055676 | 32.70 | 0.031856 | $0.0314 | 42FA5...hgVMW |
Mar 14 08:35 AM | Sell | $0.039597 | 0.055733 | 58.52 | 0.033355 | $0.0562 | 2fRfU...1nhSS |
Mar 14 08:35 AM | Sell | $0.039597 | 0.055941 | 279.93 | 0.021664 | $0.2686 | 43kBS...KMCiy |
Mar 14 08:35 AM | Sell | $0.039597 | 0.056401 | 290.35 | 0.021859 | $0.2786 | 4QTpS...N9VAY |
