computer/MEMECARD Pool
The live computer/MEMECARD price today is $0.058241, with a 24-hour trading volume of $10.61. This pair has changed -7.34% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.058241
- 24h Volume
- $10.61
- 24h Buy Volume
- $5.00
- 24h Sell Volume
- $5.61
- Liquidity
- No data
- 24h Transactions
- 191
- 24h Buys
- 72
- 24h Sells
- 119
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 15.71%
- 6 Hours
- -8.12%
- 24 Hours
- -7.34%
Tokens in this pool
perplexity (computer) MEMECARD (MEMECARD)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILRecent Transactions
- : -4004574952 computer for 38563628 MEMECARD
- : -5332447144 computer for 55412715 MEMECARD
- : 4237178301 computer for -30410737 MEMECARD
- : -5506355523 computer for 39650443 MEMECARD
- : -5791139351 computer for 45155612 MEMECARD
- : -5195181050 computer for 43901766 MEMECARD
- : 5861983679 computer for -49561845 MEMECARD
- : 7500800147 computer for -57539803 MEMECARD
- : -4558596162 computer for 34043134 MEMECARD
- : 4762190500 computer for -35706442 MEMECARD
computer / MEMECARD
computer/MEMECARD Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (MEMECARD) | computer | MEMECARD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:28 AM | Sell | $0.058241 | 0.029630 | 4.00K | 38.56 | $0.0330 | 3jGTC...TYLBe |
Mar 15 06:25 AM | Sell | $0.041049 | 0.0104 | 5.33K | 55.41 | $0.0559 | QsN3o...gK7eL |
Mar 15 06:24 AM | Buy | $0.057728 | 0.027178 | 4.24K | 30.41 | $0.0327 | qVf9F...27KAR |
Mar 15 06:12 AM | Sell | $0.057944 | 0.027201 | 5.51K | 39.65 | $0.0437 | 5d1D7...ir2mx |
Mar 15 06:00 AM | Sell | $0.058351 | 0.027798 | 5.79K | 45.16 | $0.0484 | 5G9X6...E2YaK |
Mar 15 05:57 AM | Sell | $0.058218 | 0.028451 | 5.20K | 43.90 | $0.0427 | 2QdV6...fr8Wp |
Mar 15 05:49 AM | Buy | $0.058113 | 0.028455 | 5.86K | 49.56 | $0.0476 | 52zEe...fcQZs |
Mar 15 05:48 AM | Buy | $0.057445 | 0.027672 | 7.50K | 57.54 | $0.0558 | ZnekA...MBi3b |
Mar 15 05:44 AM | Sell | $0.057122 | 0.027468 | 4.56K | 34.04 | $0.0325 | pUMHn...saYgG |
Mar 15 05:24 AM | Buy | $0.056988 | 0.027498 | 4.76K | 35.71 | $0.0333 | 66D4y...xPejh |
Mar 15 05:08 AM | Sell | $0.057208 | 0.026896 | 5.98K | 41.23 | $0.0431 | 5frwC...4aSJn |
Mar 15 04:55 AM | Sell | $0.057258 | 0.027407 | 4.45K | 32.95 | $0.0323 | 47uqj...4L5dm |
Mar 15 04:45 AM | Buy | $0.057250 | 0.027383 | 5.71K | 42.19 | $0.0414 | 4JQQm...TSRjU |
Mar 15 04:45 AM | Buy | $0.057250 | 0.026862 | 4.92K | 33.77 | $0.0357 | 63GRJ...e62Ra |
Mar 15 04:43 AM | Buy | $0.057210 | 0.026363 | 6.53K | 41.53 | $0.0471 | 2qNT3...gC9XK |
Mar 15 04:28 AM | Sell | $0.057404 | 0.026300 | 5.86K | 36.89 | $0.0434 | zDVk7...cMUMj |
Mar 15 04:24 AM | Sell | $0.057374 | 0.026736 | 4.36K | 29.36 | $0.0321 | 5NPfL...SwUCa |
Mar 15 04:21 AM | Sell | $0.057263 | 0.027151 | 4.46K | 31.90 | $0.0324 | 4wWXg...fxtoR |
Mar 15 04:04 AM | Sell | $0.057150 | 0.027668 | 5.49K | 42.10 | $0.0393 | 2qvGW...4JHZu |
Mar 15 03:41 AM | Sell | $0.057720 | 0.028647 | 10.72K | 92.70 | $0.0828 | 4M9im...gVnsE |