REDBULL/SOL Pool
The live REDBULL/SOL price today is $0.092204, with a 24-hour trading volume of $143.35. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.092204
- 24h Volume
- $143.35
- 24h Buy Volume
- $0.6617
- 24h Sell Volume
- $142.69
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 15
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.65%
- 24 Hours
- -100.00%
Tokens in this pool
RedBull Official Token (REDBULL) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTUSDT/USDTSOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/USDTRecent Transactions
- : -392803633235622 REDBULL for 998415 SOL
- : 392803633235622 REDBULL for -1000000 SOL
- : -308641942698722 REDBULL for 679952 SOL
- : -28204403422922 REDBULL for 96558 SOL
- : 2798712504752 REDBULL for -10000 SOL
- : 29474129504289 REDBULL for -100000 SOL
- : -232898672719489 REDBULL for 1182284 SOL
- : 1254761704844 REDBULL for -10000 SOL
- : -34783921991357 REDBULL for 301469 SOL
- : -46933100043031 REDBULL for 508426 SOL
REDBULL / SOL
REDBULL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | REDBULL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 04:03 PM | Sell | $0.092204 | 0.0112542 | 392.80M | 0.039985 | $0.0865 | 58o3Q...2jAuQ |
Mar 12 02:34 PM | Buy | $0.092189 | 0.0112546 | 392.80M | 0.021000 | $0.0860 | 61E8b...TpJJx |
Mar 12 02:34 PM | Sell | $0.091895 | 0.0112204 | 308.64M | 0.036800 | $0.0585 | 3f7Wi...Ld3Yb |
Mar 12 10:36 AM | Sell | $0.092973 | 0.0113424 | 28.20M | 0.049656 | $0.028385 | 5sEWw...pjAGw |
Mar 12 10:25 AM | Buy | $0.093092 | 0.0113574 | 2.80M | 0.041000 | $0.038653 | 2ETXe...UUChA |
Mar 12 10:25 AM | Buy | $0.092936 | 0.0113393 | 29.47M | 0.031000 | $0.028653 | 5Z8wk...3Jv18 |
Mar 12 10:25 AM | Sell | $0.094393 | 0.0115077 | 232.90M | 0.021183 | $0.1023 | 46Rt4...se7F3 |
Mar 12 10:13 AM | Buy | $0.096866 | 0.0117970 | 1.25M | 0.041000 | $0.038615 | 2qHmG...S8JML |
Mar 12 10:13 AM | Sell | $0.097467 | 0.0118667 | 34.78M | 0.033015 | $0.0260 | 45FnD...JpoS4 |
Mar 12 09:49 AM | Sell | $0.099322 | 0.0101084 | 46.93M | 0.035085 | $0.0437 | 43QpC...5a5un |
Mar 12 09:42 AM | Buy | $0.081058 | 0.0101230 | 3.25M | 0.044000 | $0.023442 | 2acAN...WRiRA |
Mar 12 09:41 AM | Buy | $0.099162 | 0.0101066 | 46.93M | 0.035000 | $0.0430 | 2vrDN...Dn6xs |
Mar 12 09:41 AM | Buy | $0.097343 | 0.0118539 | 34.78M | 0.032970 | $0.0255 | UNu9w...3kyeq |
Mar 12 09:41 AM | Buy | $0.094633 | 0.0115388 | 185.62M | 0.021000 | $0.0860 | 66D3n...nYKbh |
Mar 12 09:41 AM | Buy | $0.093049 | 0.0113546 | 28.20M | 0.031000 | $0.028599 | 3amzT...Xd5tC |
Mar 12 09:41 AM | Sell | $0.093986 | 0.0114636 | 169.72M | 0.037868 | $0.0676 | 4W5n2...bU1PE |
Mar 12 09:41 AM | Sell | $0.099389 | 0.0101092 | 190.55M | 0.022081 | $0.1789 | 3odLm...EQu68 |
Mar 12 09:41 AM | Buy | $0.081599 | 0.0101860 | 2.69M | 0.045000 | $0.024300 | 4UBXb...YusSj |
Mar 12 09:41 AM | Buy | $0.081551 | 0.0101804 | 5.54M | 0.031000 | $0.028599 | 3Ja2j...U6vXo |
Mar 12 09:41 AM | Buy | $0.081049 | 0.0101220 | 123.02M | 0.021500 | $0.1290 | BHZBT...TBAJP |