SOL/SPL Pool
The live SOL/SPL price today is $84.05, with a 24-hour trading volume of $25.00K. This pair has changed 1.66% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.05
- 24h Volume
- $25.00K
- 24h Buy Volume
- $12.77K
- 24h Sell Volume
- $12.24K
- Liquidity
- No data
- 24h Transactions
- 827
- 24h Buys
- 409
- 24h Sells
- 418
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.66%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 52521479 SOL for -1868287300000 SPL
- : 6480312 SOL for -230065194415 SPL
- : 52018941 SOL for -1843204419478 SPL
- : 157258146 SOL for -5533724543194 SPL
- : 9171726 SOL for -320971196810 SPL
- : 278294460 SOL for -9647657972916 SPL
- : 811327737 SOL for -27151055403259 SPL
- : 719696508 SOL for -22937413080529 SPL
- : 98765430 SOL for -3067841139840 SPL
- : -98765431 SOL for 3067841139840 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:01 AM | Buy | $84.05 | 35.57M | 0.0525 | 1.87M | $4.41 | 23WtQ...wb4v3 |
Mar 8 10:28 PM | Buy | $81.10 | 35.50M | 0.026481 | 230.07K | $0.5255 | 5aoNw...CJySY |
Mar 8 09:43 PM | Buy | $82.17 | 35.43M | 0.0520 | 1.84M | $4.27 | 5gpKe...f1gqm |
Mar 8 09:03 PM | Buy | $82.41 | 35.19M | 0.1573 | 5.53M | $12.96 | 5LbMP...eJPeJ |
Mar 8 09:01 PM | Buy | $82.39 | 35.00M | 0.029172 | 320.97K | $0.7557 | 2RAfB...HSqoJ |
Mar 8 09:00 PM | Buy | $82.38 | 34.67M | 0.2783 | 9.65M | $22.93 | 2VL4Z...Pm6gw |
Mar 8 09:00 PM | Buy | $82.35 | 33.46M | 0.8113 | 27.15M | $66.82 | QNgoL...unCQU |
Mar 8 09:00 PM | Buy | $82.35 | 31.87M | 0.7197 | 22.94M | $59.27 | 5Lo25...UCyiL |
Mar 8 08:58 PM | Buy | $82.39 | 31.06M | 0.0988 | 3.07M | $8.14 | 5XNfF...wBsod |
Mar 8 08:55 PM | Sell | $82.48 | 31.06M | 0.0988 | 3.07M | $8.15 | 39BJH...WjhLQ |
Mar 8 08:53 PM | Buy | $82.44 | 30.77M | 0.3997 | 12.30M | $32.95 | 2jTcx...tHryW |
Mar 8 08:53 PM | Buy | $82.44 | 30.33M | 0.0740 | 2.24M | $6.10 | BDHYw...xSEGq |
Mar 8 08:53 PM | Buy | $82.44 | 29.89M | 0.3997 | 11.95M | $32.95 | XrUSv...UhBei |
Mar 8 08:53 PM | Buy | $82.38 | 29.50M | 0.0312 | 921.45K | $2.57 | 489Me...YQUuC |
Mar 8 08:52 PM | Buy | $82.46 | 29.44M | 0.0404 | 1.19M | $3.33 | 4W3hK...YWxsV |
Mar 8 08:51 PM | Buy | $82.50 | 28.86M | 0.6215 | 17.94M | $51.27 | 4Vi5L...29zn6 |
Mar 8 08:51 PM | Buy | $82.51 | 28.32M | 0.0150 | 425.74K | $1.24 | 2J8TR...id3VU |
Mar 8 08:51 PM | Buy | $82.53 | 28.14M | 0.1968 | 5.54M | $16.24 | dSnAB...5xAgt |
Mar 8 08:51 PM | Buy | $82.53 | 27.82M | 0.1945 | 5.41M | $16.05 | 2SM7s...Y7z1h |
Mar 8 08:51 PM | Buy | $82.53 | 27.53M | 0.1581 | 4.35M | $13.05 | 3n9aM...qCqGJ |
