SOL/PRTL Pool
The live SOL/PRTL price today is $81.64, with a 24-hour trading volume of $48.74K. This pair has changed -0.77% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $81.64
- 24h Volume
- $48.74K
- 24h Buy Volume
- $21.96K
- 24h Sell Volume
- $26.78K
- Liquidity
- No data
- 24h Transactions
- 688
- 24h Buys
- 277
- 24h Sells
- 411
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.77%
Tokens in this pool
Wrapped SOL (SOL) Portal Labs (PRTL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/C0INSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -119259466 SOL for 290554943414 PRTL
- : -3911111111 SOL for 9874805159830 PRTL
- : -3911111111 SOL for 10596270905149 PRTL
- : -1225341 SOL for 3441094762 PRTL
- : -98764 SOL for 277360142 PRTL
- : 579958952 SOL for -1619932098044 PRTL
- : 4094688600 SOL for -10958730380374 PRTL
- : -127111111 SOL for 328097744729 PRTL
- : 60018572 SOL for -155012330000 PRTL
- : -977777777 SOL for 2546282991848 PRTL
SOL / PRTL
SOL/PRTL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (PRTL) | SOL | PRTL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 05:31 PM | Sell | $81.64 | 2.44M | 0.1193 | 290.55K | $9.74 | 3DyvP...VKKZm |
Mar 8 05:31 PM | Sell | $81.64 | 2.52M | 3.91 | 9.87M | $319.29 | dxykb...1CBFQ |
Mar 8 05:31 PM | Sell | $81.64 | 2.71M | 3.91 | 10.60M | $319.29 | Cxwi5...RkyLi |
Mar 8 05:31 PM | Sell | $81.60 | 2.81M | 0.021226 | 3.44K | $0.1000 | 3R6ih...dTAkw |
Mar 8 05:31 PM | Sell | $81.60 | 2.81M | 0.049877 | 277.36 | $0.028059 | 38yBc...coNkp |
Mar 8 05:31 PM | Buy | $81.55 | 2.79M | 0.5800 | 1.62M | $47.30 | 44NnU...CGrq3 |
Mar 8 05:31 PM | Buy | $81.55 | 2.68M | 4.09 | 10.96M | $333.94 | 2Chvw...ySAah |
Mar 8 05:26 PM | Sell | $81.55 | 2.58M | 0.1271 | 328.10K | $10.37 | 2cAJG...GWk5z |
Mar 8 05:26 PM | Buy | $81.58 | 2.58M | 0.0600 | 155.01K | $4.90 | 21mLh...KA3Gt |
Mar 8 05:25 PM | Sell | $81.62 | 2.60M | 0.9778 | 2.55M | $79.81 | GEXCj...zzeFx |
Mar 8 05:25 PM | Sell | $81.62 | 2.63M | 0.1975 | 519.87K | $16.12 | 2uzf5...vh9Ms |
Mar 8 05:24 PM | Buy | $81.63 | 2.63M | 0.0720 | 189.64K | $5.88 | vkdGW...D1qxq |
Mar 8 05:24 PM | Sell | $81.63 | 2.63M | 0.0720 | 189.64K | $5.88 | 5afR8...xTApc |
Mar 8 05:24 PM | Sell | $81.63 | 2.65M | 0.6844 | 1.82M | $55.87 | 3Ta6S...nCUS4 |
Mar 8 05:22 PM | Sell | $81.71 | 2.68M | 0.6035 | 1.62M | $49.31 | 2H1R3...7qirB |
Mar 8 05:22 PM | Sell | $81.71 | 2.72M | 0.9877 | 2.69M | $80.71 | 3kSAS...HkHzg |
Mar 8 05:22 PM | Sell | $81.71 | 2.77M | 0.9877 | 2.74M | $80.71 | 543Nx...zUHTb |
Mar 8 05:20 PM | Buy | $81.77 | 2.77M | 0.9729 | 2.70M | $79.55 | 33ppG...nJhAD |
Mar 8 05:19 PM | Buy | $81.81 | 2.74M | 0.2979 | 816.86K | $24.37 | 5nnLw...Vz7gu |
Mar 8 05:19 PM | Buy | $81.83 | 2.73M | 0.2879 | 785.04K | $23.56 | 2i6UQ...ahpoq |
