SPL/SOL Pool
The live SPL/SOL price today is $0.051557, with a 24-hour trading volume of $1.84. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051557
- 24h Volume
- $1.84
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.84
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/JDB UGOR7SOL/U.S. UGORSOL/ABAB3SOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORRecent Transactions
- : -1183502415976 SPL for 20722473 SOL
- : -5775658400376 SPL for 101583026 SOL
- : 5775658400376 SPL for -102889343 SOL
- : 1337250814612 SPL for -23652554 SOL
- : -179154606794 SPL for 3117948 SOL
- : -1461942272179 SPL for 25484989 SOL
- : -1747407867971 SPL for 30559388 SOL
- : -16264798321228 SPL for 289670750 SOL
- : -26214611291779 SPL for 487656925 SOL
- : -1747407867971 SPL for 30666194 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 04:10 PM | Sell | $0.051557 | 0.071751 | 1.18M | 0.0207 | $1.84 | 5zcEw...HMM5E |
Mar 17 04:14 AM | Sell | $0.051655 | 0.071759 | 5.78M | 0.1016 | $9.56 | 5wiws...YQnwA |
Mar 17 02:21 AM | Buy | $0.051696 | 0.071782 | 5.78M | 0.1029 | $9.80 | 3YGae...NWPrw |
Mar 17 01:05 AM | Buy | $0.051682 | 0.071769 | 1.34M | 0.0237 | $2.25 | 3s1xW...pFx7C |
Mar 16 05:41 PM | Sell | $0.051638 | 0.071741 | 179.15K | 0.023118 | $0.2933 | 4SWZT...dExxn |
Mar 16 07:25 AM | Sell | $0.051631 | 0.071744 | 1.46M | 0.0255 | $2.38 | 2kGuv...n7jtJ |
Mar 16 02:41 AM | Sell | $0.051598 | 0.071749 | 1.75M | 0.0306 | $2.79 | 4jeUj...CMuk9 |
Mar 16 01:25 AM | Sell | $0.051640 | 0.071781 | 16.26M | 0.2897 | $26.66 | 59VDA...bfcgS |
Mar 16 01:25 AM | Sell | $0.051713 | 0.071861 | 26.21M | 0.4877 | $44.89 | 4ffBa...36Utc |
Mar 16 01:19 AM | Sell | $0.051611 | 0.071755 | 1.75M | 0.0307 | $2.81 | 29cjR...PxKCc |
Mar 16 01:07 AM | Buy | $0.051629 | 0.071775 | 3.49M | 0.0620 | $5.69 | 3X9g8...rw4n4 |
Mar 16 12:39 AM | Sell | $0.051607 | 0.071743 | 1.24M | 0.0216 | $1.99 | 5dEFA...2TRJB |
Mar 16 12:38 AM | Sell | $0.051646 | 0.071786 | 22.78M | 0.4069 | $37.49 | 2zHJx...1eMEz |
Mar 16 12:37 AM | Buy | $0.051709 | 0.071851 | 108.09K | 0.022001 | $0.1847 | EhWpC...4Rz57 |
Mar 16 12:36 AM | Buy | $0.051671 | 0.071809 | 22.68M | 0.4101 | $37.87 | 2BVrv...uQqt5 |
Mar 16 12:33 AM | Sell | $0.051694 | 0.071838 | 50.23M | 0.9228 | $85.04 | 4dydn...imjaJ |
Mar 16 12:28 AM | Sell | $0.051782 | 0.071936 | 243.79K | 0.024718 | $0.4343 | 5Wuxn...5T5WW |
Mar 16 12:28 AM | Sell | $0.051822 | 0.071979 | 20.51M | 0.4058 | $37.36 | 2BwDE...Nmhbf |
Mar 16 12:27 AM | Sell | $0.051959 | 0.072127 | 45.41M | 0.9656 | $88.93 | 5gJDh...D6Rx5 |
Mar 16 12:26 AM | Sell | $0.051863 | 0.072022 | 199.07 | 0.054024 | $0.033708 | 3wGUz...yfeJc |