TRUMP/SOL Pool
The live TRUMP/SOL price today is $0.052084, with a 24-hour trading volume of $1.28M. This pair has changed -99.99% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052084
- 24h Volume
- $1.28M
- 24h Buy Volume
- $547.06K
- 24h Sell Volume
- $737.39K
- Liquidity
- No data
- 24h Transactions
- 16681
- 24h Buys
- 9208
- 24h Sells
- 7473
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.51%
- 6 Hours
- -30.95%
- 24 Hours
- -99.99%
Tokens in this pool
Agent Trump (TRUMP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading TRUMP (Agent Trump)
TRUMP/SOL on Meteora DAAM V2Recent Transactions
- : 4513589087675 TRUMP for -105850617 SOL
- : -4163409816 TRUMP for 95900 SOL
- : -372392221 TRUMP for 8576 SOL
- : -85691379977 TRUMP for 1974079 SOL
- : -398653027 TRUMP for 9183 SOL
- : -529171736 TRUMP for 12190 SOL
- : 5260181738002 TRUMP for -122018035 SOL
- : -136207107 TRUMP for 3099 SOL
- : 4305906425221 TRUMP for -98785186 SOL
- : -81366092218331 TRUMP for 2019303911 SOL
TRUMP / SOL
TRUMP/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | TRUMP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:09 AM | Buy | $0.052084 | 0.072346 | 4.51M | 0.1059 | $9.41 | 5bKbq...ajhfA |
Mar 15 08:57 AM | Sell | $0.052038 | 0.072304 | 4.16K | 0.049590 | $0.028482 | 48ZHs...RU8HK |
Mar 15 08:36 AM | Sell | $0.052033 | 0.072303 | 372.39 | 0.058576 | $0.037571 | zcps4...nyWQ9 |
Mar 15 07:51 AM | Sell | $0.052032 | 0.072304 | 85.69K | 0.021975 | $0.1741 | 53bL7...rfJgH |
Mar 15 07:41 AM | Sell | $0.052033 | 0.072304 | 398.65 | 0.059183 | $0.038104 | 4NPZT...DMJaj |
Mar 15 07:39 AM | Sell | $0.052033 | 0.072304 | 529.17 | 0.041219 | $0.021076 | 4jMj6...4nKWF |
Mar 15 07:31 AM | Buy | $0.052049 | 0.072320 | 5.26M | 0.1220 | $10.77 | 2YqD7...puRCW |
Mar 15 07:18 AM | Sell | $0.052013 | 0.072276 | 136.21 | 0.053099 | $0.032742 | 3wM1Y...i1BDv |
Mar 15 07:00 AM | Buy | $0.052027 | 0.072295 | 4.31M | 0.0988 | $8.72 | 2eWNx...4xZbn |
Mar 15 06:13 AM | Sell | $0.052195 | 0.072482 | 81.37M | 2.02 | $178.55 | 5UD9X...hHbnL |
Mar 15 06:06 AM | Sell | $0.052418 | 0.072733 | 537.18 | 0.041468 | $0.021299 | EvQ5R...vtPfB |
Mar 15 05:56 AM | Sell | $0.052423 | 0.072740 | 2.03M | 0.0557 | $4.92 | TKgHS...LYUca |
Mar 15 05:54 AM | Sell | $0.052434 | 0.072754 | 2.02M | 0.0557 | $4.93 | 5JzQK...SmNtT |
Mar 15 05:21 AM | Sell | $0.052441 | 0.072759 | 156.30 | 0.054312 | $0.033815 | 3CdK5...bVvdp |
Mar 15 05:20 AM | Buy | $0.052468 | 0.072789 | 1.98M | 0.0553 | $4.90 | igNVv...Vs83g |
Mar 15 05:19 AM | Sell | $0.052431 | 0.072747 | 99.83K | 0.022743 | $0.2427 | jSVvY...W5pBx |
Mar 15 05:14 AM | Buy | $0.052454 | 0.072782 | 399.31K | 0.0111 | $0.9795 | 3VcpA...yhPp9 |
Mar 15 05:01 AM | Sell | $0.052423 | 0.072745 | 1.38K | 0.043778 | $0.023336 | 2tkPL...ZsksT |
Mar 15 05:00 AM | Sell | $0.052431 | 0.072753 | 2.42M | 0.0665 | $5.88 | 5nk1q...Wgrb3 |
Mar 15 04:45 AM | Sell | $0.052436 | 0.072762 | 3.62K | 0.049988 | $0.028810 | 44ppk...FV28B |
