Google AI/SOL Pool
The live Google AI/SOL price today is $0.081001, with a 24-hour trading volume of $135.98. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.081001
- 24h Volume
- $135.98
- 24h Buy Volume
- $1.80
- 24h Sell Volume
- $134.18
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 17
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
Google AI (Google AI) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/USDCSOL/USDCSOL/R.S UGOR SOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGORRecent Transactions
- : -17722445346173 Google AI for 203802 SOL
- : 3327969799482 Google AI for -40000 SOL
- : -7595333719788 Google AI for 92298 SOL
- : 106467958050151 Google AI for -1000000 SOL
- : 14600485889580 Google AI for -100000 SOL
- : 227856023187320 Google AI for -1000000 SOL
- : -231930564186346 Google AI for 1024653 SOL
- : -17237034929497 Google AI for 120645 SOL
- : -39295447943973 Google AI for 315198 SOL
- : -41643775085486 Google AI for 412284 SOL
Google AI / SOL
Google AI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Google AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 11:45 AM | Sell | $0.081001 | 0.0101150 | 17.72M | 0.032039 | $0.0177 | 62hoU...ZtKsz |
Mar 12 11:35 AM | Buy | $0.081044 | 0.0101202 | 3.33M | 0.044000 | $0.023475 | 3yytA...kZvk5 |
Mar 12 11:35 AM | Sell | $0.081056 | 0.0101216 | 7.60M | 0.049230 | $0.028017 | 3bvXF...mU77M |
Mar 12 11:35 AM | Buy | $0.098158 | 0.0119393 | 106.47M | 0.021000 | $0.0869 | 4qFUm...4UJ4K |
Mar 12 11:34 AM | Buy | $0.095949 | 0.0116850 | 14.60M | 0.031000 | $0.028686 | 26uR2...kzqdk |
Mar 12 11:34 AM | Buy | $0.093812 | 0.0114389 | 227.86M | 0.021000 | $0.0869 | 2Z5YY...aRKBq |
Mar 12 11:34 AM | Sell | $0.093837 | 0.0114418 | 231.93M | 0.021025 | $0.0890 | 3exJ6...Ki7zQ |
Mar 12 11:22 AM | Sell | $0.096090 | 0.0117000 | 17.24M | 0.031207 | $0.0105 | 5ZaJG...PLRfT |
Mar 12 10:59 AM | Sell | $0.096960 | 0.0118022 | 39.30M | 0.033152 | $0.0273 | 4w8sV...TtPKf |
Mar 12 10:51 AM | Sell | $0.098588 | 0.0119901 | 41.64M | 0.034123 | $0.0358 | GL3k4...H2PJt |
Mar 12 10:51 AM | Sell | $0.081095 | 0.0101262 | 41.64M | 0.035253 | $0.0456 | Jk4at...PLaBb |
Mar 12 10:51 AM | Buy | $0.081104 | 0.0101273 | 39.30M | 0.035000 | $0.0434 | 5M7t1...NXi7f |
Mar 12 10:51 AM | Buy | $0.099022 | 0.0101040 | 28.56M | 0.032970 | $0.0258 | 566Qo...x41xe |
Mar 12 10:51 AM | Buy | $0.098094 | 0.0119331 | 10.72M | 0.031000 | $0.028675 | 3Mv1W...C5zuq |
Mar 12 10:51 AM | Sell | $0.098660 | 0.0119983 | 35.69M | 0.033564 | $0.0309 | oPTWy...KD9iz |
Mar 12 10:51 AM | Buy | $0.097067 | 0.0118146 | 122.76M | 0.021000 | $0.0868 | fFvWR...XStvC |
Mar 12 10:51 AM | Buy | $0.095033 | 0.0115802 | 17.24M | 0.031000 | $0.028676 | 4Fc2Q...v7Nyj |
Mar 12 10:51 AM | Buy | $0.094677 | 0.0115391 | 18.55M | 0.031000 | $0.028676 | 3Qa65...aa9Ww |
Mar 12 10:51 AM | Buy | $0.093646 | 0.0114203 | 118.98M | 0.035000 | $0.0434 | tomUA...UQ3Gm |
Mar 12 10:51 AM | Sell | $0.094230 | 0.0114876 | 189.76M | 0.039252 | $0.0803 | jYMno...4p6bw |