Punch/SOL Pool
The live Punch/SOL price today is $0.026243, with a 24-hour trading volume of $3.41. This pair has changed 3.48% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.026243
- 24h Volume
- $3.41
- 24h Buy Volume
- $1.70
- 24h Sell Volume
- $1.71
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 33
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.48%
Tokens in this pool
パンチ (Punch) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S OILUSDT/USDTRecent Transactions
- : -17065645 Punch for 1127009 SOL
- : 1471600 Punch for -104316 SOL
- : -15570975 Punch for 1064986 SOL
- : -2762744 Punch for 190113 SOL
- : 501888 Punch for -36553 SOL
- : 4708876 Punch for -342344 SOL
- : 9899173 Punch for -716180 SOL
- : -12427645 Punch for 876340 SOL
- : -18297398 Punch for 1303767 SOL
- : 11849586 Punch for -894694 SOL
Punch / SOL
Punch/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Punch | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 06:41 AM | Sell | $0.026243 | 0.046604 | 17.07 | 0.021128 | $0.1065 | 47PMn...X7jp3 |
Mar 12 04:06 AM | Buy | $0.026243 | 0.047089 | 1.47 | 0.031044 | $0.029187 | 2yY1S...791qn |
Mar 12 03:35 AM | Sell | $0.026243 | 0.046840 | 15.57 | 0.021065 | $0.0972 | BAzAz...cpar6 |
Mar 12 03:33 AM | Sell | $0.026243 | 0.046882 | 2.76 | 0.031902 | $0.0172 | 2WmWW...BKFZg |
Mar 12 01:22 AM | Buy | $0.026243 | 0.047284 | 0.5019 | 0.043656 | $0.023133 | 41FRs...DWRKs |
Mar 12 01:21 AM | Buy | $0.026243 | 0.047271 | 4.71 | 0.033424 | $0.0294 | 3pPei...QtYVr |
Mar 12 01:19 AM | Buy | $0.026247 | 0.047235 | 9.90 | 0.037162 | $0.0618 | 4XenB...fw639 |
Mar 12 12:21 AM | Sell | $0.026243 | 0.047052 | 12.43 | 0.038764 | $0.0776 | 2iVZx...SHfoH |
Mar 12 12:11 AM | Sell | $0.026243 | 0.047126 | 18.30 | 0.021304 | $0.1142 | 2RMgJ...1GTC3 |
Mar 11 10:35 PM | Buy | $0.026243 | 0.047551 | 11.85 | 0.038947 | $0.0740 | 2cUEa...P1EmY |
Mar 11 10:29 PM | Buy | $0.026243 | 0.047463 | 22.40 | 0.021672 | $0.1398 | 59nVw...nfWDb |
Mar 11 10:27 PM | Buy | $0.026243 | 0.047402 | 1.37 | 0.031017 | $0.028576 | 354tY...NTPDN |
Mar 11 10:27 PM | Buy | $0.026413 | 0.047344 | 21.85 | 0.021605 | $0.1401 | 3sAt1...B4Zjf |
Mar 11 08:44 PM | Sell | $0.026243 | 0.047003 | 0.9317 | 0.046525 | $0.025817 | 5RS4u...VaG4U |
Mar 11 08:29 PM | Sell | $0.026243 | 0.047067 | 25.96 | 0.021835 | $0.1621 | 2GQMn...ZfP6T |
Mar 11 07:15 PM | Sell | $0.026243 | 0.047281 | 12.23 | 0.038902 | $0.0763 | RMVoN...AukeG |
Mar 11 07:08 PM | Sell | $0.026243 | 0.047330 | 7.05 | 0.035167 | $0.0440 | 4G1Xm...raFFj |
Mar 11 07:05 PM | Sell | $0.026243 | 0.047365 | 7.03 | 0.035175 | $0.0439 | FFNbA...YbUpV |
Mar 11 05:55 PM | Buy | $0.026243 | 0.047792 | 1.04 | 0.048116 | $0.026503 | 57wz7...eqDAy |
Mar 11 05:55 PM | Buy | $0.026243 | 0.047759 | 11.04 | 0.038570 | $0.0689 | 2oNmf...Ha2ch |